COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆136
+42.08%
$ 9.26 million $ 47.6 million
Mar 2026 $ 0.0₇958
+6.66%
$ 6.65 million $ 21.8 million
Feb 2026 $ 0.0₇898
-24.63%
$ 6.23 million $ 17.28 million
Jan 2026 $ 0.0₆129
-23.35%
$ 8.27 million $ 54.76 million
Dec 2025 $ 0.0₆165
-27.85%
$ 11.67 million $ 107.4 million
Nov 2025 $ 0.0₆237
-28.75%
$ 15.84 million $ 133.08 million
Oct 2025 $ 0.0₆341
-27.96%
$ 23.12 million $ 295.7 million
Sep 2025 $ 0.0₆498
+10.78%
$ 32.91 million $ 123.57 million
Aug 2025 $ 0.0₆484
-24.63%
$ 31.21 million $ 106.35 million
Jul 2025 $ 0.0₆676
+41.93%
$ 44.58 million $ 144.19 million
Jun 2025 $ 0.0₆493
-28.31%
$ 33.04 million $ 81.3 million
May 2025 $ 0.0₆675
+10.04%
$ 47.77 million $ 149.57 million
Apr 2025 $ 0.0₆614
+2.93%
$ 42.61 million $ 98.52 million
Mar 2025 $ 0.0₆596
-16.32%
$ 41.41 million $ 85.59 million
Feb 2025 $ 0.0₆712
-23.11%
$ 49.45 million $ 118.89 million
Jan 2025 $ 0.0₆928
-32.25%
$ 64.32 million $ 138.77 million
Dec 2024 $ 0.0₅142
-34.95%
$ 95.06 million $ 278.06 million
Nov 2024 $ 0.0₅228
+98.95%
$ 151.66 million $ 252.47 million
Oct 2024 $ 0.0₅126
-14.88%
$ 79.44 million $ 94.05 million
Sep 2024 $ 0.0₅148
+9.10%
$ 102.49 million $ 95.25 million
Aug 2024 $ 0.0₅135
-24.00%
$ 93.95 million $ 122.33 million
Jul 2024 $ 0.0₅178
+2.32%
$ 123.6 million $ 172.49 million
Jun 2024 $ 0.0₅174
-41.71%
$ 120.79 million $ 179.1 million
May 2024 $ 0.0₅299
+7.36%
$ 207.23 million $ 281.89 million
Apr 2024 $ 0.0₅278
-48.25%
$ 193.04 million $ 452.88 million
Mar 2024 $ 0.0₅537
+152.86%
$ 373.05 million $ 1.63 billion
Feb 2024 $ 0.0₅213
+99.35%
$ 147.54 million $ 290.75 million
Jan 2024 $ 0.0₅107
-51.09%
$ 74.01 million $ 349.44 million
Dec 2023 $ 0.0₅218
-6.41%
$ 151.37 million $ 777.3 million
Download