COQINU Historical Data

COQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0₇79
+1.18%
$ 5.49 million $ 1.08 million
Jul 4, 10 AM $ 0.0₇789
+0.69%
$ 5.47 million $ 1.1 million
Jul 4, 9 AM $ 0.0₇783
-0.06%
$ 5.44 million $ 1.11 million
Jul 4, 8 AM $ 0.0₇784
-0.37%
$ 5.44 million $ 1.11 million
Jul 4, 7 AM $ 0.0₇787
-1.02%
$ 5.46 million $ 1.11 million
Jul 4, 6 AM $ 0.0₇795
+0.34%
$ 5.52 million $ 1.14 million
Jul 4, 5 AM $ 0.0₇792
+0.35%
$ 5.5 million $ 1.18 million
Jul 4, 4 AM $ 0.0₇79
+0.09%
$ 5.49 million $ 1.2 million
Jul 4, 3 AM $ 0.0₇789
+0.83%
$ 5.48 million $ 1.22 million
Jul 4, 2 AM $ 0.0₇783
-3.86%
$ 5.44 million $ 1.24 million
Jul 4, 1 AM $ 0.0₇813
+1.39%
$ 5.64 million $ 1.27 million
Jul 4, 12 AM $ 0.0₇799
+1.17%
$ 5.54 million $ 1.23 million
Jul 3, 11 PM $ 0.0₇789
-0.78%
$ 5.48 million $ 1.24 million
Jul 3, 10 PM $ 0.0₇796
+0.12%
$ 5.52 million $ 1.23 million
Jul 3, 9 PM $ 0.0₇795
+1.21%
$ 5.52 million $ 1.22 million
Jul 3, 8 PM $ 0.0₇785
-3.66%
$ 5.45 million $ 1.19 million
Jul 3, 7 PM $ 0.0₇815
-0.21%
$ 5.66 million $ 1.12 million
Jul 3, 6 PM $ 0.0₇797
+0.03%
$ 5.53 million $ 1.14 million
Jul 3, 5 PM $ 0.0₇797
+2.21%
$ 5.53 million $ 1.15 million
Jul 3, 4 PM $ 0.0₇78
-0.41%
$ 5.42 million $ 1.17 million
Jul 3, 3 PM $ 0.0₇783
-2.73%
$ 5.44 million $ 1.26 million
Jul 3, 2 PM $ 0.0₇805
-2.35%
$ 5.59 million $ 1.29 million
Jul 3, 1 PM $ 0.0₇825
+0.14%
$ 5.72 million $ 1.39 million
Jul 3, 12 PM $ 0.0₇823
+1.49%
$ 5.72 million $ 1.53 million
Jul 3, 11 AM $ 0.0₇811
-1.54%
$ 5.63 million $ 1.59 million
Jul 3, 10 AM $ 0.0₇824
+2.26%
$ 5.72 million $ 1.61 million
Jul 3, 9 AM $ 0.0₇806
-0.19%
$ 5.59 million $ 1.64 million
Jul 3, 8 AM $ 0.0₇807
+2.63%
$ 5.6 million $ 1.75 million
Jul 3, 7 AM $ 0.0₇787
-4.70%
$ 5.46 million $ 1.77 million
Jul 3, 6 AM $ 0.0₇825
+0.69%
$ 5.73 million $ 1.73 million
Jul 3, 5 AM $ 0.0₇82
-0.94%
$ 5.69 million $ 1.72 million
Jul 3, 4 AM $ 0.0₇827
+2.79%
$ 5.74 million $ 1.72 million
Jul 3, 3 AM $ 0.0₇802
-0.04%
$ 5.57 million $ 1.74 million
Jul 3, 2 AM $ 0.0₇803
+1.31%
$ 5.57 million $ 1.74 million
Jul 3, 1 AM $ 0.0₇792
+2.57%
$ 5.5 million $ 1.72 million
Jul 3, 12 AM $ 0.0₇783
-0.16%
$ 5.44 million $ 1.73 million
Jul 2, 11 PM $ 0.0₇785
-1.64%
$ 5.45 million $ 1.72 million
Jul 2, 10 PM $ 0.0₇798
+0.79%
$ 5.54 million $ 1.73 million
Jul 2, 9 PM $ 0.0₇791
-0.08%
$ 5.49 million $ 1.79 million
Jul 2, 8 PM $ 0.0₇792
+0.67%
$ 5.5 million $ 1.83 million
Jul 2, 7 PM $ 0.0₇791
+1.45%
$ 5.49 million $ 1.82 million
Jul 2, 6 PM $ 0.0₇779
+0.11%
$ 5.41 million $ 1.8 million
Jul 2, 5 PM $ 0.0₇778
+1.48%
$ 5.4 million $ 1.78 million
Jul 2, 4 PM $ 0.0₇767
-1.70%
$ 5.32 million $ 1.75 million
Jul 2, 3 PM $ 0.0₇78
-2.09%
$ 5.42 million $ 1.68 million
Jul 2, 2 PM $ 0.0₇8
-3.08%
$ 5.55 million $ 1.75 million
Jul 2, 1 PM $ 0.0₇824
-0.19%
$ 5.72 million $ 1.86 million
Jul 2, 12 PM $ 0.0₇821
-1.50%
$ 5.7 million $ 1.85 million
Jul 2, 11 AM $ 0.0₇834
+1.02%
$ 5.79 million $ 1.84 million
Jul 2, 10 AM $ 0.0₇825
+2.72%
$ 5.73 million $ 1.81 million