Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $0.0₆124
-2.51%
$8.6 million $2.27 million
Oct 19, 4 AM $0.0₆127
+4.92%
$8.82 million $2.24 million
Oct 19, 3 AM $0.0₆121
+2.43%
$8.4 million $2.2 million
Oct 19, 2 AM $0.0₆118
+0.13%
$8.21 million $2.14 million
Oct 19, 1 AM $0.0₆118
-0.71%
$8.2 million $2.13 million
Oct 19, 12 AM $0.0₆119
+0.78%
$8.26 million $2.08 million
Oct 18, 11 PM $0.0₆118
-1.36%
$8.2 million $1.99 million
Oct 18, 10 PM $0.0₆12
+2.41%
$8.31 million $1.92 million
Oct 18, 9 PM $0.0₆117
+1.95%
$8.11 million $1.84 million
Oct 18, 8 PM $0.0₆115
-0.73%
$7.96 million $1.87 million
Oct 18, 7 PM $0.0₆115
-0.92%
$8.02 million $1.86 million
Oct 18, 6 PM $0.0₆117
-3.11%
$8.09 million $1.84 million
Oct 18, 5 PM $0.0₆12
+0.39%
$8.35 million $1.85 million
Oct 18, 4 PM $0.0₆12
+5.13%
$8.31 million $1.87 million
Oct 18, 3 PM $0.0₆114
-0.91%
$7.91 million $1.91 million
Oct 18, 2 PM $0.0₆115
+0.14%
$7.98 million $1.87 million
Oct 18, 1 PM $0.0₆115
-1.78%
$7.97 million $1.72 million
Oct 18, 12 PM $0.0₆117
-0.56%
$8.11 million $1.6 million
Oct 18, 11 AM $0.0₆118
+0.83%
$8.16 million $1.57 million
Oct 18, 10 AM $0.0₆117
-1.39%
$8.09 million $1.54 million
Oct 18, 9 AM $0.0₆118
+0.34%
$8.21 million $1.52 million
Oct 18, 8 AM $0.0₆118
-0.34%
$8.18 million $1.41 million
Oct 18, 7 AM $0.0₆118
-0.42%
$8.21 million $1.4 million
Oct 18, 6 AM $0.0₆119
-1.04%
$8.24 million $1.4 million
Oct 18, 5 AM $0.0₆12
-0.08%
$8.33 million $1.4 million
Oct 18, 4 AM $0.0₆12
+2.35%
$8.34 million $1.38 million
Oct 18, 3 AM $0.0₆117
+0.26%
$8.14 million $1.37 million
Oct 18, 2 AM $0.0₆117
+0.02%
$8.12 million $1.33 million
Oct 18, 1 AM $0.0₆117
+0.23%
$8.12 million $1.27 million
Oct 18, 12 AM $0.0₆117
-0.06%
$8.1 million $1.23 million
Oct 17, 11 PM $0.0₆117
-1.74%
$8.11 million $1.27 million
Oct 17, 10 PM $0.0₆119
+2.15%
$8.26 million $1.29 million
Oct 17, 9 PM $0.0₆116
-2.47%
$8.08 million $1.28 million
Oct 17, 8 PM $0.0₆119
-0.49%
$8.29 million $1.2 million
Oct 17, 7 PM $0.0₆12
+1.28%
$8.33 million $1.18 million
Oct 17, 6 PM $0.0₆118
+0.21%
$8.22 million $1.21 million
Oct 17, 5 PM $0.0₆118
-1.61%
$8.21 million $1.29 million
Oct 17, 4 PM $0.0₆12
+1.65%
$8.34 million $1.44 million
Oct 17, 3 PM $0.0₆118
-0.32%
$8.21 million $1.43 million
Oct 17, 2 PM $0.0₆119
-1.88%
$8.23 million $1.47 million
Oct 17, 1 PM $0.0₆121
+1.08%
$8.38 million $1.51 million
Oct 17, 12 PM $0.0₆12
-0.06%
$8.35 million $1.58 million
Oct 17, 11 AM $0.0₆12
-0.09%
$8.36 million $1.61 million
Oct 17, 10 AM $0.0₆121
-0.23%
$8.37 million $1.68 million
Oct 17, 9 AM $0.0₆121
+0.73%
$8.38 million $1.7 million
Oct 17, 8 AM $0.0₆12
-0.46%
$8.32 million $1.71 million
Oct 17, 7 AM $0.0₆121
-0.17%
$8.37 million $1.7 million
Oct 17, 6 AM $0.0₆12
-0.21%
$8.36 million $1.69 million
Oct 17, 5 AM $0.0₆121
-0.45%
$8.38 million $1.71 million
Oct 17, 4 AM $0.0₆121
-0.55%
$8.42 million $1.72 million