COQINU Historical Data

COQ Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₆165
+0.02%
$ 11.44 million $ 1.55 million
May 9, 8 AM $ 0.0₆165
-0.47%
$ 11.44 million $ 1.6 million
May 9, 7 AM $ 0.0₆166
-0.51%
$ 11.5 million $ 1.66 million
May 9, 6 AM $ 0.0₆166
+0.05%
$ 11.55 million $ 1.75 million
May 9, 5 AM $ 0.0₆166
-0.39%
$ 11.54 million $ 1.82 million
May 9, 4 AM $ 0.0₆167
+0.59%
$ 11.59 million $ 1.83 million
May 9, 3 AM $ 0.0₆166
-1.14%
$ 11.52 million $ 1.85 million
May 9, 2 AM $ 0.0₆168
+0.35%
$ 11.65 million $ 1.87 million
May 9, 1 AM $ 0.0₆167
-0.61%
$ 11.6 million $ 1.93 million
May 9, 12 AM $ 0.0₆168
-2.46%
$ 11.67 million $ 1.94 million
May 8, 11 PM $ 0.0₆172
+4.16%
$ 11.96 million $ 1.97 million
May 8, 10 PM $ 0.0₆165
+9.58%
$ 11.48 million $ 1.91 million
May 8, 9 PM $ 0.0₆151
-0.28%
$ 10.48 million $ 1.86 million
May 8, 8 PM $ 0.0₆151
+0.19%
$ 10.51 million $ 1.88 million
May 8, 7 PM $ 0.0₆151
+0.48%
$ 10.49 million $ 1.89 million
May 8, 6 PM $ 0.0₆15
+1.42%
$ 10.44 million $ 1.95 million
May 8, 5 PM $ 0.0₆148
-0.15%
$ 10.29 million $ 1.97 million
May 8, 4 PM $ 0.0₆149
+2.01%
$ 10.31 million $ 1.97 million
May 8, 3 PM $ 0.0₆146
-0.09%
$ 10.11 million $ 2.04 million
May 8, 2 PM $ 0.0₆146
+1.92%
$ 10.12 million $ 2.42 million
May 8, 1 PM $ 0.0₆143
-0.18%
$ 9.92 million $ 2.83 million
May 8, 12 PM $ 0.0₆143
+0.84%
$ 9.94 million $ 3.11 million
May 8, 11 AM $ 0.0₆142
+0.32%
$ 9.86 million $ 3.24 million
May 8, 10 AM $ 0.0₆142
+0.27%
$ 9.84 million $ 3.37 million
May 8, 9 AM $ 0.0₆141
-0.35%
$ 9.81 million $ 3.62 million
May 8, 8 AM $ 0.0₆142
-0.33%
$ 9.84 million $ 3.87 million
May 8, 7 AM $ 0.0₆142
+0.36%
$ 9.88 million $ 4.11 million
May 8, 6 AM $ 0.0₆142
+0.26%
$ 9.84 million $ 4.32 million
May 8, 5 AM $ 0.0₆141
-0.04%
$ 9.81 million $ 4.52 million
May 8, 4 AM $ 0.0₆141
-0.09%
$ 9.82 million $ 4.68 million
May 8, 3 AM $ 0.0₆142
-0.07%
$ 9.83 million $ 4.86 million
May 8, 2 AM $ 0.0₆142
+0.02%
$ 9.83 million $ 4.99 million
May 8, 1 AM $ 0.0₆142
+0.05%
$ 9.83 million $ 5.03 million
May 8, 12 AM $ 0.0₆142
-0.54%
$ 9.83 million $ 5.02 million
May 7, 11 PM $ 0.0₆142
+0.33%
$ 9.88 million $ 4.96 million
May 7, 10 PM $ 0.0₆142
-0.17%
$ 9.85 million $ 4.97 million
May 7, 9 PM $ 0.0₆142
+0.06%
$ 9.86 million $ 4.94 million
May 7, 8 PM $ 0.0₆142
+0.16%
$ 9.86 million $ 4.92 million
May 7, 7 PM $ 0.0₆142
-0.48%
$ 9.84 million $ 4.92 million
May 7, 6 PM $ 0.0₆143
+0.30%
$ 9.9 million $ 4.91 million
May 7, 5 PM $ 0.0₆142
+0.15%
$ 9.87 million $ 4.89 million
May 7, 4 PM $ 0.0₆142
+0.23%
$ 9.85 million $ 4.84 million
May 7, 3 PM $ 0.0₆142
-1.20%
$ 9.83 million $ 4.78 million
May 7, 2 PM $ 0.0₆143
+0.19%
$ 9.95 million $ 4.34 million
May 7, 1 PM $ 0.0₆143
-0.20%
$ 9.93 million $ 3.91 million
May 7, 12 PM $ 0.0₆143
-0.74%
$ 9.95 million $ 3.58 million
May 7, 11 AM $ 0.0₆144
-0.54%
$ 10.03 million $ 3.41 million
May 7, 10 AM $ 0.0₆145
+0.45%
$ 10.08 million $ 3.31 million
May 7, 9 AM $ 0.0₆145
-0.38%
$ 10.04 million $ 3.08 million
May 7, 8 AM $ 0.0₆145
+0.22%
$ 10.08 million $ 2.87 million