Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 AM $0.0₇885
+1.39%
$6.14 million $1.06 million
Sep 3, 1 AM $0.0₇873
+0.18%
$6.06 million $1.03 million
Sep 3, 12 AM $0.0₇872
+1.96%
$6.06 million $1.01 million
Sep 2, 11 PM $0.0₇855
-1.53%
$5.94 million $998,983
Sep 2, 10 PM $0.0₇869
-1.72%
$6.03 million $994,573
Sep 2, 9 PM $0.0₇884
+0.22%
$6.14 million $994,778
Sep 2, 8 PM $0.0₇882
+0.09%
$6.12 million $985,281
Sep 2, 7 PM $0.0₇881
-1.50%
$6.12 million $961,058
Sep 2, 6 PM $0.0₇895
+0.79%
$6.21 million $956,792
Sep 2, 5 PM $0.0₇888
+0.86%
$6.16 million $980,748
Sep 2, 4 PM $0.0₇88
-0.34%
$6.11 million $961,556
Sep 2, 3 PM $0.0₇881
+0.77%
$6.12 million $889,939
Sep 2, 2 PM $0.0₇875
-7.30%
$6.07 million $943,497
Sep 2, 1 PM $0.0₇943
+2.77%
$6.55 million $1.05 million
Sep 2, 12 PM $0.0₇918
-2.32%
$6.37 million $1.19 million
Sep 2, 11 AM $0.0₇94
+2.74%
$6.52 million $1.23 million
Sep 2, 10 AM $0.0₇915
-1.06%
$6.35 million $1.26 million
Sep 2, 9 AM $0.0₇925
+2.15%
$6.42 million $1.27 million
Sep 2, 8 AM $0.0₇905
-0.13%
$6.28 million $1.37 million
Sep 2, 7 AM $0.0₇909
-0.68%
$6.31 million $1.49 million
Sep 2, 6 AM $0.0₇915
-0.08%
$6.35 million $1.54 million
Sep 2, 5 AM $0.0₇916
-0.32%
$6.36 million $1.55 million
Sep 2, 4 AM $0.0₇919
-2.77%
$6.38 million $1.64 million
Sep 2, 3 AM $0.0₇945
+4.87%
$6.56 million $1.68 million
Sep 2, 2 AM $0.0₇901
+0.45%
$6.26 million $1.75 million
Sep 2, 1 AM $0.0₇897
-0.04%
$6.23 million $1.75 million
Sep 2, 12 AM $0.0₇898
-0.30%
$6.23 million $1.74 million
Sep 1, 11 PM $0.0₇9
+1.63%
$6.25 million $1.75 million
Sep 1, 10 PM $0.0₇886
-2.26%
$6.15 million $1.75 million
Sep 1, 9 PM $0.0₇906
+0.32%
$6.29 million $1.75 million
Sep 1, 8 PM $0.0₇904
-1.49%
$6.27 million $1.75 million
Sep 1, 7 PM $0.0₇917
+0.64%
$6.37 million $1.75 million
Sep 1, 6 PM $0.0₇911
+1.39%
$6.33 million $1.75 million
Sep 1, 5 PM $0.0₇899
+3.12%
$6.24 million $1.71 million
Sep 1, 4 PM $0.0₇872
-4.08%
$6.05 million $1.71 million
Sep 1, 3 PM $0.0₇909
+0.84%
$6.31 million $1.71 million
Sep 1, 2 PM $0.0₇901
+2.66%
$6.26 million $1.68 million
Sep 1, 1 PM $0.0₇878
-2.90%
$6.09 million $1.62 million
Sep 1, 12 PM $0.0₇904
+0.08%
$6.28 million $1.48 million
Sep 1, 11 AM $0.0₇903
+0.21%
$6.27 million $1.45 million
Sep 1, 10 AM $0.0₇902
-2.48%
$6.26 million $1.41 million
Sep 1, 9 AM $0.0₇925
+0.63%
$6.42 million $1.36 million
Sep 1, 8 AM $0.0₇919
-3.58%
$6.38 million $1.23 million
Sep 1, 7 AM $0.0₇954
+3.73%
$6.62 million $1.1 million
Sep 1, 6 AM $0.0₇919
+2.14%
$6.38 million $1.05 million
Sep 1, 5 AM $0.0₇9
-3.50%
$6.25 million $998,734
Sep 1, 4 AM $0.0₇934
-0.02%
$6.48 million $921,569
Sep 1, 3 AM $0.0₇934
+3.43%
$6.48 million $895,980
Sep 1, 2 AM $0.0₇903
-3.02%
$6.27 million $827,884
Sep 1, 1 AM $0.0₇931
+0.02%
$6.46 million $854,266