COQINU Historical Data

COQ Page 10
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0₆11
-0.25%
$ 7.61 million $ 1.42 million
9:57 PM $ 0.0₆11
-0.04%
$ 7.61 million $ 1.42 million
9:56 PM $ 0.0₆11
-0.05%
$ 7.61 million $ 1.42 million
9:55 PM $ 0.0₆11
+0.37%
$ 7.61 million $ 1.42 million
9:54 PM $ 0.0₆11
+0.00%
$ 7.65 million $ 1.42 million
9:53 PM $ 0.0₆111
+0.27%
$ 7.65 million $ 1.42 million
9:52 PM $ 0.0₆11
-0.35%
$ 7.65 million $ 1.42 million
9:51 PM $ 0.0₆111
+0.08%
$ 7.65 million $ 1.42 million
9:50 PM $ 0.0₆111
+0.14%
$ 7.65 million $ 1.42 million
9:49 PM $ 0.0₆11
+0.04%
$ 7.66 million $ 1.42 million
9:48 PM $ 0.0₆11
+0.31%
$ 7.66 million $ 1.42 million
9:47 PM $ 0.0₆11
-0.01%
$ 7.66 million $ 1.42 million
9:46 PM $ 0.0₆11
+0.24%
$ 7.66 million $ 1.42 million
9:45 PM $ 0.0₆11
+0.00%
$ 7.66 million $ 1.42 million
9:44 PM $ 0.0₆11
-0.48%
$ 7.62 million $ 1.42 million
9:43 PM $ 0.0₆11
+0.36%
$ 7.62 million $ 1.42 million
9:42 PM $ 0.0₆11
-0.11%
$ 7.62 million $ 1.42 million
9:41 PM $ 0.0₆11
-0.65%
$ 7.62 million $ 1.41 million
9:40 PM $ 0.0₆111
+0.39%
$ 7.62 million $ 1.41 million
9:39 PM $ 0.0₆11
+0.45%
$ 7.65 million $ 1.41 million
9:38 PM $ 0.0₆11
+0.21%
$ 7.65 million $ 1.41 million
9:37 PM $ 0.0₆109
-0.06%
$ 7.65 million $ 1.41 million
9:36 PM $ 0.0₆109
-0.12%
$ 7.65 million $ 1.41 million
9:35 PM $ 0.0₆11
+0.12%
$ 7.65 million $ 1.41 million
9:34 PM $ 0.0₆11
+0.07%
$ 7.6 million $ 1.41 million
9:33 PM $ 0.0₆109
-0.11%
$ 7.6 million $ 1.41 million
9:32 PM $ 0.0₆11
-0.03%
$ 7.6 million $ 1.41 million
9:31 PM $ 0.0₆11
-0.28%
$ 7.6 million $ 1.41 million
9:30 PM $ 0.0₆11
-0.10%
$ 7.6 million $ 1.41 million
9:29 PM $ 0.0₆11
+0.12%
$ 7.62 million $ 1.41 million
9:28 PM $ 0.0₆11
+0.02%
$ 7.62 million $ 1.41 million
9:27 PM $ 0.0₆109
-0.16%
$ 7.62 million $ 1.41 million
9:26 PM $ 0.0₆109
+0.90%
$ 7.62 million $ 1.41 million
9:25 PM $ 0.0₆108
+0.16%
$ 7.62 million $ 1.41 million
9:24 PM $ 0.0₆108
-0.39%
$ 7.51 million $ 1.41 million
9:23 PM $ 0.0₆109
-0.21%
$ 7.51 million $ 1.41 million
9:22 PM $ 0.0₆109
+0.26%
$ 7.51 million $ 1.41 million
9:21 PM $ 0.0₆109
-0.07%
$ 7.51 million $ 1.41 million
9:20 PM $ 0.0₆109
-0.42%
$ 7.51 million $ 1.41 million
9:19 PM $ 0.0₆109
+0.06%
$ 7.58 million $ 1.41 million
9:18 PM $ 0.0₆109
+0.01%
$ 7.58 million $ 1.41 million
9:17 PM $ 0.0₆109
-0.45%
$ 7.58 million $ 1.41 million
9:16 PM $ 0.0₆109
+0.07%
$ 7.58 million $ 1.41 million
9:15 PM $ 0.0₆109
-0.18%
$ 7.58 million $ 1.41 million
9:14 PM $ 0.0₆109
+0.53%
$ 7.6 million $ 1.41 million
9:13 PM $ 0.0₆109
-0.78%
$ 7.6 million $ 1.41 million
9:12 PM $ 0.0₆11
+0.67%
$ 7.6 million $ 1.41 million
9:11 PM $ 0.0₆109
+0.12%
$ 7.6 million $ 1.41 million
9:10 PM $ 0.0₆109
+0.00%
$ 7.6 million $ 1.41 million
9:09 PM $ 0.0₆109
-0.29%
$ 7.56 million $ 1.4 million