Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.0₆704
+7.29%
$48.87 million $4.38 million
May 8, 2025 $0.0₆656
+13.42%
$45.54 million $3.03 million
May 7, 2025 $0.0₆578
-0.54%
$40.15 million $2.69 million
May 6, 2025 $0.0₆582
+1.33%
$40.37 million $2.44 million
May 5, 2025 $0.0₆574
+2.43%
$39.84 million $1.74 million
May 4, 2025 $0.0₆56
-3.61%
$38.89 million $1.88 million
May 3, 2025 $0.0₆581
-6.61%
$40.35 million $1.96 million
May 2, 2025 $0.0₆622
-0.98%
$43.21 million $2.71 million
May 1, 2025 $0.0₆629
+2.40%
$43.64 million $3.01 million
Apr 30, 2025 $0.0₆614
-2.13%
$42.61 million $3.23 million
Apr 29, 2025 $0.0₆627
-7.27%
$43.52 million $1.36 million
Apr 28, 2025 $0.0₆676
+1.02%
$46.94 million $3.04 million
Apr 27, 2025 $0.0₆67
-6.20%
$46.49 million $3.29 million
Apr 26, 2025 $0.0₆714
+7.60%
$49.56 million $4.21 million
Apr 25, 2025 $0.0₆664
-0.98%
$46.06 million $3.58 million
Apr 24, 2025 $0.0₆67
+2.12%
$46.52 million $3.8 million
Apr 23, 2025 $0.0₆656
-3.78%
$45.57 million $5.2 million
Apr 22, 2025 $0.0₆682
+10.53%
$47.36 million $5.11 million
Apr 21, 2025 $0.0₆617
+2.76%
$42.84 million $3.24 million
Apr 20, 2025 $0.0₆601
-0.47%
$41.7 million $2.35 million
Apr 19, 2025 $0.0₆603
+0.52%
$41.89 million $2.61 million
Apr 18, 2025 $0.0₆6
-0.71%
$41.68 million $3.38 million
Apr 17, 2025 $0.0₆605
-0.11%
$41.96 million $4.15 million
Apr 16, 2025 $0.0₆605
-2.23%
$42.01 million $5.69 million
Apr 15, 2025 $0.0₆619
-0.26%
$42.97 million $5.23 million
Apr 14, 2025 $0.0₆62
+7.17%
$43.04 million $3.34 million
Apr 13, 2025 $0.0₆579
-4.66%
$40.16 million $3.68 million
Apr 12, 2025 $0.0₆607
+7.66%
$42.13 million $2.98 million
Apr 11, 2025 $0.0₆564
+7.89%
$39.19 million $2.53 million
Apr 10, 2025 $0.0₆523
-10.62%
$36.32 million $3.62 million
Apr 9, 2025 $0.0₆585
+39.72%
$40.63 million $6.53 million
Apr 8, 2025 $0.0₆419
-9.08%
$29.08 million $1.85 million
Apr 7, 2025 $0.0₆461
+5.40%
$31.97 million $5.12 million
Apr 6, 2025 $0.0₆437
-19.81%
$30.33 million $2.05 million
Apr 5, 2025 $0.0₆545
-1.91%
$37.82 million $996,715
Apr 4, 2025 $0.0₆555
-0.85%
$38.56 million $1.53 million
Apr 3, 2025 $0.0₆56
-2.23%
$38.89 million $1.56 million
Apr 2, 2025 $0.0₆573
-7.20%
$39.78 million $1.68 million
Apr 1, 2025 $0.0₆618
+3.56%
$42.87 million $1.57 million
Mar 31, 2025 $0.0₆596
+0.38%
$41.41 million $1.65 million
Mar 30, 2025 $0.0₆594
-2.55%
$41.25 million $1.32 million
Mar 29, 2025 $0.0₆61
-4.97%
$42.33 million $1.56 million
Mar 28, 2025 $0.0₆642
-10.36%
$44.55 million $1.75 million
Mar 27, 2025 $0.0₆716
+1.86%
$49.7 million $1.84 million
Mar 26, 2025 $0.0₆703
-6.30%
$48.79 million $1.47 million
Mar 25, 2025 $0.0₆75
-0.14%
$52.07 million $2.09 million
Mar 24, 2025 $0.0₆751
+7.48%
$52.14 million $4.34 million
Mar 23, 2025 $0.0₆699
+15.38%
$48.51 million $4.75 million
Mar 22, 2025 $0.0₆606
-0.10%
$42.05 million $1.09 million
Mar 21, 2025 $0.0₆606
+1.28%
$42.1 million $1.41 million