Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.0₆486
-2.76%
$33.76 million $2.42 million
Jun 23, 2025 $0.0₆5
+10.07%
$34.74 million $2.73 million
Jun 22, 2025 $0.0₆455
-2.38%
$31.56 million $2.39 million
Jun 21, 2025 $0.0₆466
-2.22%
$32.33 million $2.17 million
Jun 20, 2025 $0.0₆476
-7.35%
$33.06 million $3.73 million
Jun 19, 2025 $0.0₆514
-2.71%
$35.68 million $1.74 million
Jun 18, 2025 $0.0₆528
-0.48%
$36.68 million $2.44 million
Jun 17, 2025 $0.0₆531
-6.26%
$36.86 million $2.96 million
Jun 16, 2025 $0.0₆566
-0.97%
$39.32 million $2.8 million
Jun 15, 2025 $0.0₆572
-1.46%
$39.7 million $1.74 million
Jun 14, 2025 $0.0₆58
-3.14%
$40.29 million $2.19 million
Jun 13, 2025 $0.0₆599
+2.61%
$41.6 million $4.95 million
Jun 12, 2025 $0.0₆584
-5.34%
$40.55 million $3.56 million
Jun 11, 2025 $0.0₆617
-9.03%
$42.84 million $1.98 million
Jun 10, 2025 $0.0₆678
+1.06%
$47.09 million $2.41 million
Jun 9, 2025 $0.0₆671
+2.32%
$46.6 million $2.76 million
Jun 8, 2025 $0.0₆656
+5.09%
$45.54 million $2.69 million
Jun 7, 2025 $0.0₆624
+2.37%
$43.34 million $1.87 million
Jun 6, 2025 $0.0₆61
+3.64%
$42.34 million $2.75 million
Jun 5, 2025 $0.0₆588
-5.37%
$40.85 million $3.95 million
Jun 4, 2025 $0.0₆622
-9.07%
$43.17 million $5.17 million
Jun 3, 2025 $0.0₆684
+1.18%
$47.48 million $3.26 million
Jun 2, 2025 $0.0₆676
-3.38%
$46.91 million $4.14 million
Jun 1, 2025 $0.0₆699
+1.64%
$48.55 million $2.66 million
May 31, 2025 $0.0₆688
+1.87%
$47.77 million $4.11 million
May 30, 2025 $0.0₆675
-9.09%
$46.89 million $4.95 million
May 29, 2025 $0.0₆743
-8.61%
$51.58 million $5.55 million
May 28, 2025 $0.0₆813
-1.89%
$56.45 million $4.49 million
May 27, 2025 $0.0₆829
-0.29%
$57.53 million $4.26 million
May 26, 2025 $0.0₆831
-2.81%
$57.7 million $4.41 million
May 25, 2025 $0.0₆855
+1.80%
$59.37 million $4.1 million
May 24, 2025 $0.0₆84
-1.08%
$58.32 million $3.51 million
May 23, 2025 $0.0₆849
-10.41%
$58.93 million $7.68 million
May 22, 2025 $0.0₆948
+0.86%
$65.79 million $6.87 million
May 21, 2025 $0.0₆94
+1.74%
$65.23 million $6.64 million
May 20, 2025 $0.0₆923
+7.35%
$64.1 million $14.52 million
May 19, 2025 $0.0₆86
+4.91%
$59.71 million $4.91 million
May 18, 2025 $0.0₆82
+9.59%
$56.91 million $4.12 million
May 17, 2025 $0.0₆748
-8.93%
$51.93 million $3.89 million
May 16, 2025 $0.0₆821
-3.68%
$57.02 million $3.58 million
May 15, 2025 $0.0₆853
-7.40%
$59.21 million $5.3 million
May 14, 2025 $0.0₆921
-4.61%
$63.94 million $6.35 million
May 13, 2025 $0.0₆966
-3.00%
$67.03 million $8.11 million
May 12, 2025 $0.0₆995
+31.39%
$69.1 million $11.14 million
May 11, 2025 $0.0₆758
-4.84%
$52.59 million $4.69 million
May 10, 2025 $0.0₆796
+13.10%
$55.27 million $6.67 million
May 9, 2025 $0.0₆704
+7.29%
$48.87 million $4.38 million
May 8, 2025 $0.0₆656
+13.42%
$45.54 million $3.03 million
May 7, 2025 $0.0₆578
-0.54%
$40.15 million $2.69 million
May 6, 2025 $0.0₆582
+1.33%
$40.37 million $2.44 million