COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅241
+2.61%
$ 167.05 million $ 31.63 million
Nov 24, 2024 $ 0.0₅235
+12.76%
$ 162.81 million $ 14.18 million
Nov 23, 2024 $ 0.0₅208
-0.86%
$ 144.44 million $ 19.32 million
Nov 22, 2024 $ 0.0₅21
+22.18%
$ 145.69 million $ 10.24 million
Nov 21, 2024 $ 0.0₅172
+11.17%
$ 119.26 million $ 5.49 million
Nov 20, 2024 $ 0.0₅155
-10.79%
$ 107.28 million $ 5.33 million
Nov 19, 2024 $ 0.0₅173
-5.15%
$ 120.4 million $ 5.99 million
Nov 18, 2024 $ 0.0₅183
-4.38%
$ 126.97 million $ 8.13 million
Nov 17, 2024 $ 0.0₅191
-1.93%
$ 132.78 million $ 8.84 million
Nov 16, 2024 $ 0.0₅195
-4.62%
$ 135.39 million $ 13.58 million
Nov 15, 2024 $ 0.0₅204
+24.55%
$ 141.88 million $ 13.73 million
Nov 14, 2024 $ 0.0₅164
+10.75%
$ 113.92 million $ 12.28 million
Nov 13, 2024 $ 0.0₅148
-4.04%
$ 102.86 million $ 7.5 million
Nov 12, 2024 $ 0.0₅155
-5.75%
$ 107.29 million $ 9.44 million
Nov 11, 2024 $ 0.0₅164
+11.55%
$ 113.84 million $ 7.67 million
Nov 10, 2024 $ 0.0₅147
+1.86%
$ 102.05 million $ 5.74 million
Nov 9, 2024 $ 0.0₅144
+11.16%
$ 100.18 million $ 4.61 million
Nov 8, 2024 $ 0.0₅13
-7.25%
$ 90.09 million $ 4.01 million
Nov 7, 2024 $ 0.0₅14
+0.64%
$ 97.14 million $ 2.87 million
Nov 6, 2024 $ 0.0₅139
+17.27%
$ 96.5 million $ 4.39 million
Nov 5, 2024 $ 0.0₅119
+15.73%
$ 82.28 million $ 3.25 million
Nov 4, 2024 $ 0.0₅102
-3.09%
$ 71.12 million $ 2.53 million
Nov 3, 2024 $ 0.0₅106
-3.28%
$ 73.38 million $ 2.87 million
Nov 2, 2024 $ 0.0₅109
-3.86%
$ 75.87 million $ 2.04 million
Nov 1, 2024 $ 0.0₅114
-0.65%
$ 78.92 million $ 2.05 million
Oct 31, 2024 $ 0.0₅114
-8.95%
$ 79.44 million $ 2.71 million
Oct 30, 2024 $ 0.0₅126
-3.50%
$ 87.26 million $ 2.33 million
Oct 29, 2024 $ 0.0₅13
+4.84%
$ 90.43 million $ 3.36 million
Oct 28, 2024 $ 0.0₅124
+2.91%
$ 86.26 million $ 1.96 million
Oct 27, 2024 $ 0.0₅121
+3.04%
$ 83.81 million $ 2.35 million
Oct 26, 2024 $ 0.0₅117
+7.41%
$ 81.36 million $ 2.07 million
Oct 25, 2024 $ 0.0₅109
-9.99%
$ 75.75 million $ 2.99 million
Oct 24, 2024 $ 0.0₅121
-3.31%
$ 84.15 million $ 2.62 million
Oct 23, 2024 $ 0.0₅125
-7.01%
$ 87.03 million $ 3.53 million
Oct 22, 2024 $ 0.0₅135
-1.89%
$ 93.59 million $ 2.26 million
Oct 21, 2024 $ 0.0₅137
-7.89%
$ 95.4 million $ 3.42 million
Oct 20, 2024 $ 0.0₅149
+5.49%
$ 103.52 million $ 3.94 million
Oct 19, 2024 $ 0.0₅141
-2.51%
$ 98.1 million $ 2.39 million
Oct 18, 2024 $ 0.0₅145
+1.59%
$ 100.62 million $ 2.55 million
Oct 17, 2024 $ 0.0₅143
-4.39%
$ 99.05 million $ 2.53 million
Oct 16, 2024 $ 0.0₅149
+1.06%
$ 103.6 million $ 2.62 million
Oct 15, 2024 $ 0.0₅148
-4.53%
$ 102.5 million $ 4.04 million
Oct 14, 2024 $ 0.0₅155
+8.03%
$ 107.36 million $ 4.94 million
Oct 13, 2024 $ 0.0₅143
-4.28%
$ 99.38 million $ 3.09 million
Oct 12, 2024 $ 0.0₅15
+5.68%
$ 103.81 million $ 4.02 million
Oct 11, 2024 $ 0.0₅141
+8.29%
$ 98.22 million $ 7.19 million
Oct 10, 2024 $ 0.0₅131
+0.49%
$ 90.69 million $ 2.3 million
Oct 9, 2024 $ 0.0₅13
-1.54%
$ 90.25 million $ 2.85 million
Oct 8, 2024 $ 0.0₅132
-6.89%
$ 91.67 million $ 3.49 million
Oct 7, 2024 $ 0.0₅142
-0.03%
$ 98.45 million $ 2.86 million