COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0₇825
+2.72%
$ 5.73 million $ 1.81 million
Jul 2, 9 AM $ 0.0₇83
+7.49%
$ 5.76 million $ 1.79 million
Jul 2, 8 AM $ 0.0₇772
+2.11%
$ 5.36 million $ 1.68 million
Jul 2, 7 AM $ 0.0₇756
+0.15%
$ 5.25 million $ 1.67 million
Jul 2, 6 AM $ 0.0₇755
-0.34%
$ 5.24 million $ 1.67 million
Jul 2, 5 AM $ 0.0₇757
-0.88%
$ 5.26 million $ 1.68 million
Jul 2, 4 AM $ 0.0₇764
+1.09%
$ 5.3 million $ 1.67 million
Jul 2, 3 AM $ 0.0₇756
-1.32%
$ 5.25 million $ 1.66 million
Jul 2, 2 AM $ 0.0₇766
-1.58%
$ 5.32 million $ 1.66 million
Jul 2, 1 AM $ 0.0₇778
+1.65%
$ 5.4 million $ 1.68 million
Jul 2, 12 AM $ 0.0₇77
+0.66%
$ 5.35 million $ 1.8 million
Jul 1, 11 PM $ 0.0₇765
-0.27%
$ 5.31 million $ 1.82 million
Jul 1, 10 PM $ 0.0₇767
-0.59%
$ 5.33 million $ 1.82 million
Jul 1, 9 PM $ 0.0₇772
-0.60%
$ 5.36 million $ 1.75 million
Jul 1, 8 PM $ 0.0₇776
-0.25%
$ 5.39 million $ 1.71 million
Jul 1, 7 PM $ 0.0₇778
+0.00%
$ 5.4 million $ 1.73 million
Jul 1, 6 PM $ 0.0₇778
+1.88%
$ 5.4 million $ 1.75 million
Jul 1, 5 PM $ 0.0₇763
+1.14%
$ 5.3 million $ 1.77 million
Jul 1, 4 PM $ 0.0₇754
-0.80%
$ 5.24 million $ 1.79 million
Jul 1, 3 PM $ 0.0₇761
-0.54%
$ 5.28 million $ 1.84 million
Jul 1, 2 PM $ 0.0₇765
+2.17%
$ 5.31 million $ 1.81 million
Jul 1, 1 PM $ 0.0₇749
-0.91%
$ 5.2 million $ 1.67 million
Jul 1, 12 PM $ 0.0₇755
-0.25%
$ 5.24 million $ 1.66 million
Jul 1, 11 AM $ 0.0₇757
+0.60%
$ 5.26 million $ 1.71 million
Jul 1, 10 AM $ 0.0₇752
-1.72%
$ 5.22 million $ 1.73 million
Jul 1, 9 AM $ 0.0₇765
+0.75%
$ 5.31 million $ 1.72 million
Jul 1, 8 AM $ 0.0₇759
+1.71%
$ 5.27 million $ 1.72 million
Jul 1, 7 AM $ 0.0₇747
-0.90%
$ 5.18 million $ 1.77 million
Jul 1, 6 AM $ 0.0₇753
-1.63%
$ 5.23 million $ 1.8 million
Jul 1, 5 AM $ 0.0₇766
-0.13%
$ 5.32 million $ 1.8 million
Jul 1, 4 AM $ 0.0₇767
+0.53%
$ 5.32 million $ 1.82 million
Jul 1, 3 AM $ 0.0₇763
+1.38%
$ 5.3 million $ 1.85 million
Jul 1, 2 AM $ 0.0₇752
+2.69%
$ 5.22 million $ 1.82 million
Jul 1, 1 AM $ 0.0₇733
-0.43%
$ 5.09 million $ 1.8 million
Jul 1, 12 AM $ 0.0₇736
-0.13%
$ 5.11 million $ 1.66 million
Jun 30, 11 PM $ 0.0₇737
+0.47%
$ 5.11 million $ 1.66 million
Jun 30, 10 PM $ 0.0₇733
-0.31%
$ 5.09 million $ 1.65 million
Jun 30, 9 PM $ 0.0₇736
-0.68%
$ 5.11 million $ 1.64 million
Jun 30, 8 PM $ 0.0₇742
-0.41%
$ 5.15 million $ 1.63 million
Jun 30, 7 PM $ 0.0₇745
-0.94%
$ 5.17 million $ 1.62 million
Jun 30, 6 PM $ 0.0₇752
+2.37%
$ 5.22 million $ 1.61 million
Jun 30, 5 PM $ 0.0₇734
-0.70%
$ 5.1 million $ 1.61 million
Jun 30, 4 PM $ 0.0₇739
+0.38%
$ 5.13 million $ 1.69 million
Jun 30, 3 PM $ 0.0₇737
+0.30%
$ 5.11 million $ 1.65 million
Jun 30, 2 PM $ 0.0₇734
+0.11%
$ 5.1 million $ 1.85 million
Jun 30, 1 PM $ 0.0₇734
+1.23%
$ 5.09 million $ 2.18 million
Jun 30, 12 PM $ 0.0₇725
-1.84%
$ 5.03 million $ 2.42 million
Jun 30, 11 AM $ 0.0₇738
-2.57%
$ 5.13 million $ 2.68 million
Jun 30, 10 AM $ 0.0₇758
-0.40%
$ 5.26 million $ 2.7 million
Jun 30, 9 AM $ 0.0₇761
+0.27%
$ 5.28 million $ 2.76 million