Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $0.0₆121
-0.55%
$8.42 million $1.72 million
Oct 17, 3 AM $0.0₆122
+2.28%
$8.46 million $1.72 million
Oct 17, 2 AM $0.0₆119
+0.09%
$8.28 million $1.72 million
Oct 17, 1 AM $0.0₆119
-1.32%
$8.28 million $1.72 million
Oct 17, 12 AM $0.0₆121
+1.33%
$8.39 million $1.74 million
Oct 16, 11 PM $0.0₆119
+0.59%
$8.28 million $1.74 million
Oct 16, 10 PM $0.0₆119
-1.91%
$8.23 million $1.73 million
Oct 16, 9 PM $0.0₆121
-0.49%
$8.39 million $1.74 million
Oct 16, 8 PM $0.0₆122
-0.19%
$8.44 million $1.75 million
Oct 16, 7 PM $0.0₆122
+0.34%
$8.45 million $1.73 million
Oct 16, 6 PM $0.0₆121
-0.31%
$8.42 million $1.68 million
Oct 16, 5 PM $0.0₆122
-0.44%
$8.45 million $1.6 million
Oct 16, 4 PM $0.0₆122
-0.70%
$8.49 million $1.44 million
Oct 16, 3 PM $0.0₆123
-2.39%
$8.55 million $1.42 million
Oct 16, 2 PM $0.0₆126
+0.96%
$8.76 million $1.55 million
Oct 16, 1 PM $0.0₆125
-0.86%
$8.67 million $1.74 million
Oct 16, 12 PM $0.0₆126
+0.23%
$8.74 million $1.9 million
Oct 16, 11 AM $0.0₆126
-0.13%
$8.72 million $1.99 million
Oct 16, 10 AM $0.0₆126
-0.10%
$8.73 million $1.95 million
Oct 16, 9 AM $0.0₆126
+0.62%
$8.73 million $1.95 million
Oct 16, 8 AM $0.0₆125
+0.55%
$8.67 million $1.98 million
Oct 16, 7 AM $0.0₆124
-0.31%
$8.63 million $2.03 million
Oct 16, 6 AM $0.0₆125
+1.34%
$8.65 million $2.09 million
Oct 16, 5 AM $0.0₆123
-5.77%
$8.54 million $2.14 million
Oct 16, 4 AM $0.0₆131
+2.38%
$9.06 million $2.2 million
Oct 16, 3 AM $0.0₆128
-1.22%
$8.85 million $2.28 million
Oct 16, 2 AM $0.0₆129
-0.41%
$8.96 million $2.34 million
Oct 16, 1 AM $0.0₆13
-0.12%
$9 million $2.61 million
Oct 16, 12 AM $0.0₆13
-0.30%
$9.01 million $2.64 million
Oct 15, 11 PM $0.0₆13
-0.14%
$9.03 million $2.65 million
Oct 15, 10 PM $0.0₆13
+0.95%
$9.04 million $2.67 million
Oct 15, 9 PM $0.0₆129
+1.15%
$8.96 million $2.67 million
Oct 15, 8 PM $0.0₆127
-0.03%
$8.84 million $2.67 million
Oct 15, 7 PM $0.0₆127
-0.21%
$8.84 million $2.67 million
Oct 15, 6 PM $0.0₆128
+0.20%
$8.86 million $2.66 million
Oct 15, 5 PM $0.0₆127
-0.27%
$8.84 million $2.65 million
Oct 15, 4 PM $0.0₆128
+0.63%
$8.86 million $2.67 million
Oct 15, 3 PM $0.0₆127
-0.17%
$8.81 million $2.66 million
Oct 15, 2 PM $0.0₆127
+5.19%
$8.83 million $2.56 million
Oct 15, 1 PM $0.0₆121
-0.64%
$8.41 million $2.5 million
Oct 15, 12 PM $0.0₆122
+0.08%
$8.46 million $2.45 million
Oct 15, 11 AM $0.0₆122
-0.92%
$8.45 million $2.46 million
Oct 15, 10 AM $0.0₆123
+0.14%
$8.53 million $2.43 million
Oct 15, 9 AM $0.0₆123
-0.48%
$8.52 million $2.42 million
Oct 15, 8 AM $0.0₆123
-0.34%
$8.56 million $2.44 million
Oct 15, 7 AM $0.0₆124
+0.02%
$8.59 million $2.45 million
Oct 15, 6 AM $0.0₆124
+1.62%
$8.59 million $2.42 million
Oct 15, 5 AM $0.0₆122
-0.77%
$8.45 million $2.38 million
Oct 15, 4 AM $0.0₆123
+0.40%
$8.52 million $2.29 million
Oct 15, 3 AM $0.0₆122
-0.45%
$8.48 million $2.23 million