COQINU Historical Data

COQ Page 11
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₆113
-0.13%
$ 7.86 million $ 1.47 million
10:33 PM $ 0.0₆113
+0.11%
$ 7.86 million $ 1.47 million
10:32 PM $ 0.0₆113
+0.31%
$ 7.86 million $ 1.47 million
10:31 PM $ 0.0₆113
+0.61%
$ 7.86 million $ 1.47 million
10:30 PM $ 0.0₆112
-0.34%
$ 7.86 million $ 1.47 million
10:29 PM $ 0.0₆112
-0.15%
$ 7.76 million $ 1.46 million
10:28 PM $ 0.0₆112
-0.79%
$ 7.76 million $ 1.46 million
10:27 PM $ 0.0₆113
+0.22%
$ 7.76 million $ 1.46 million
10:26 PM $ 0.0₆113
-0.21%
$ 7.76 million $ 1.46 million
10:25 PM $ 0.0₆113
+0.35%
$ 7.76 million $ 1.46 million
10:24 PM $ 0.0₆113
+0.02%
$ 7.82 million $ 1.46 million
10:23 PM $ 0.0₆113
-0.16%
$ 7.82 million $ 1.46 million
10:22 PM $ 0.0₆113
+0.13%
$ 7.82 million $ 1.46 million
10:21 PM $ 0.0₆113
+0.46%
$ 7.82 million $ 1.46 million
10:20 PM $ 0.0₆112
+0.35%
$ 7.82 million $ 1.45 million
10:19 PM $ 0.0₆112
+0.08%
$ 7.76 million $ 1.45 million
10:18 PM $ 0.0₆112
-0.42%
$ 7.76 million $ 1.44 million
10:17 PM $ 0.0₆112
+0.89%
$ 7.76 million $ 1.44 million
10:16 PM $ 0.0₆111
+0.12%
$ 7.76 million $ 1.43 million
10:15 PM $ 0.0₆111
+0.31%
$ 7.76 million $ 1.43 million
10:14 PM $ 0.0₆111
+0.06%
$ 7.68 million $ 1.43 million
10:13 PM $ 0.0₆111
+0.05%
$ 7.68 million $ 1.43 million
10:12 PM $ 0.0₆111
+0.00%
$ 7.68 million $ 1.43 million
10:11 PM $ 0.0₆111
+0.00%
$ 7.68 million $ 1.43 million
10:10 PM $ 0.0₆111
+0.00%
$ 7.68 million $ 1.43 million
10:09 PM $ 0.0₆111
+0.09%
$ 7.68 million $ 1.43 million
10:08 PM $ 0.0₆111
-0.06%
$ 7.68 million $ 1.43 million
10:07 PM $ 0.0₆111
+0.25%
$ 7.68 million $ 1.43 million
10:06 PM $ 0.0₆11
+0.46%
$ 7.68 million $ 1.43 million
10:05 PM $ 0.0₆11
-0.12%
$ 7.68 million $ 1.43 million
10:04 PM $ 0.0₆11
+0.03%
$ 7.65 million $ 1.43 million
10:03 PM $ 0.0₆11
+0.07%
$ 7.65 million $ 1.43 million
10:02 PM $ 0.0₆11
-0.29%
$ 7.65 million $ 1.43 million
10:01 PM $ 0.0₆11
+0.76%
$ 7.65 million $ 1.43 million
10:00 PM $ 0.0₆11
-0.05%
$ 7.65 million $ 1.43 million
9:59 PM $ 0.0₆11
-0.23%
$ 7.61 million $ 1.42 million
9:58 PM $ 0.0₆11
-0.25%
$ 7.61 million $ 1.42 million
9:57 PM $ 0.0₆11
-0.04%
$ 7.61 million $ 1.42 million
9:56 PM $ 0.0₆11
-0.05%
$ 7.61 million $ 1.42 million
9:55 PM $ 0.0₆11
+0.37%
$ 7.61 million $ 1.42 million
9:54 PM $ 0.0₆11
+0.00%
$ 7.65 million $ 1.42 million
9:53 PM $ 0.0₆111
+0.27%
$ 7.65 million $ 1.42 million
9:52 PM $ 0.0₆11
-0.35%
$ 7.65 million $ 1.42 million
9:51 PM $ 0.0₆111
+0.08%
$ 7.65 million $ 1.42 million
9:50 PM $ 0.0₆111
+0.14%
$ 7.65 million $ 1.42 million
9:49 PM $ 0.0₆11
+0.04%
$ 7.66 million $ 1.42 million
9:48 PM $ 0.0₆11
+0.31%
$ 7.66 million $ 1.42 million
9:47 PM $ 0.0₆11
-0.01%
$ 7.66 million $ 1.42 million
9:46 PM $ 0.0₆11
+0.24%
$ 7.66 million $ 1.42 million
9:45 PM $ 0.0₆11
+0.00%
$ 7.66 million $ 1.42 million