Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0₆574
+2.43%
$39.84 million $1.74 million
May 4, 2025 $0.0₆56
-3.61%
$38.89 million $1.88 million
May 3, 2025 $0.0₆581
-6.61%
$40.35 million $1.96 million
May 2, 2025 $0.0₆622
-0.98%
$43.21 million $2.71 million
May 1, 2025 $0.0₆629
+2.40%
$43.64 million $3.01 million
Apr 30, 2025 $0.0₆614
-2.13%
$42.61 million $3.23 million
Apr 29, 2025 $0.0₆627
-7.27%
$43.52 million $1.36 million
Apr 28, 2025 $0.0₆676
+1.02%
$46.94 million $3.04 million
Apr 27, 2025 $0.0₆67
-6.20%
$46.49 million $3.29 million
Apr 26, 2025 $0.0₆714
+7.60%
$49.56 million $4.21 million
Apr 25, 2025 $0.0₆664
-0.98%
$46.06 million $3.58 million
Apr 24, 2025 $0.0₆67
+2.12%
$46.52 million $3.8 million
Apr 23, 2025 $0.0₆656
-3.78%
$45.57 million $5.2 million
Apr 22, 2025 $0.0₆682
+10.53%
$47.36 million $5.11 million
Apr 21, 2025 $0.0₆617
+2.76%
$42.84 million $3.24 million
Apr 20, 2025 $0.0₆601
-0.47%
$41.7 million $2.35 million
Apr 19, 2025 $0.0₆603
+0.52%
$41.89 million $2.61 million
Apr 18, 2025 $0.0₆6
-0.71%
$41.68 million $3.38 million
Apr 17, 2025 $0.0₆605
-0.11%
$41.96 million $4.15 million
Apr 16, 2025 $0.0₆605
-2.23%
$42.01 million $5.69 million
Apr 15, 2025 $0.0₆619
-0.26%
$42.97 million $5.23 million
Apr 14, 2025 $0.0₆62
+7.17%
$43.04 million $3.34 million
Apr 13, 2025 $0.0₆579
-4.66%
$40.16 million $3.68 million
Apr 12, 2025 $0.0₆607
+7.66%
$42.13 million $2.98 million
Apr 11, 2025 $0.0₆564
+7.89%
$39.19 million $2.53 million
Apr 10, 2025 $0.0₆523
-10.62%
$36.32 million $3.62 million
Apr 9, 2025 $0.0₆585
+39.72%
$40.63 million $6.53 million
Apr 8, 2025 $0.0₆419
-9.08%
$29.08 million $1.85 million
Apr 7, 2025 $0.0₆461
+5.40%
$31.97 million $5.12 million
Apr 6, 2025 $0.0₆437
-19.81%
$30.33 million $2.05 million
Apr 5, 2025 $0.0₆545
-1.91%
$37.82 million $996,715
Apr 4, 2025 $0.0₆555
-0.85%
$38.56 million $1.53 million
Apr 3, 2025 $0.0₆56
-2.23%
$38.89 million $1.56 million
Apr 2, 2025 $0.0₆573
-7.20%
$39.78 million $1.68 million
Apr 1, 2025 $0.0₆618
+3.56%
$42.87 million $1.57 million
Mar 31, 2025 $0.0₆596
+0.38%
$41.41 million $1.65 million
Mar 30, 2025 $0.0₆594
-2.55%
$41.25 million $1.32 million
Mar 29, 2025 $0.0₆61
-4.97%
$42.33 million $1.56 million
Mar 28, 2025 $0.0₆642
-10.36%
$44.55 million $1.75 million
Mar 27, 2025 $0.0₆716
+1.86%
$49.7 million $1.84 million
Mar 26, 2025 $0.0₆703
-6.30%
$48.79 million $1.47 million
Mar 25, 2025 $0.0₆75
-0.14%
$52.07 million $2.09 million
Mar 24, 2025 $0.0₆751
+7.48%
$52.14 million $4.34 million
Mar 23, 2025 $0.0₆699
+15.38%
$48.51 million $4.75 million
Mar 22, 2025 $0.0₆606
-0.10%
$42.05 million $1.09 million
Mar 21, 2025 $0.0₆606
+1.28%
$42.1 million $1.41 million
Mar 20, 2025 $0.0₆599
-3.93%
$41.57 million $2.1 million
Mar 19, 2025 $0.0₆623
+3.62%
$43.27 million $1.83 million
Mar 18, 2025 $0.0₆601
-3.41%
$41.74 million $2.15 million
Mar 17, 2025 $0.0₆623
+2.43%
$43.23 million $2.07 million