Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.0₆599
-3.93%
$41.57 million $2.1 million
Mar 19, 2025 $0.0₆623
+3.62%
$43.27 million $1.83 million
Mar 18, 2025 $0.0₆601
-3.41%
$41.74 million $2.15 million
Mar 17, 2025 $0.0₆623
+2.43%
$43.23 million $2.07 million
Mar 16, 2025 $0.0₆608
-3.13%
$42.21 million $2.53 million
Mar 15, 2025 $0.0₆628
+1.14%
$43.57 million $2.22 million
Mar 14, 2025 $0.0₆64
+1.24%
$44.45 million $1.83 million
Mar 13, 2025 $0.0₆632
-0.73%
$43.91 million $2.49 million
Mar 12, 2025 $0.0₆637
+3.60%
$44.23 million $2.12 million
Mar 11, 2025 $0.0₆614
+4.63%
$42.66 million $2.5 million
Mar 10, 2025 $0.0₆588
-11.54%
$40.81 million $3.06 million
Mar 9, 2025 $0.0₆664
-19.90%
$46.12 million $3.08 million
Mar 8, 2025 $0.0₆83
-9.93%
$57.59 million $10.42 million
Mar 7, 2025 $0.0₆921
+45.48%
$63.95 million $8.38 million
Mar 6, 2025 $0.0₆633
+2.73%
$43.97 million $2.28 million
Mar 5, 2025 $0.0₆617
+3.39%
$42.81 million $3.1 million
Mar 4, 2025 $0.0₆596
-7.52%
$41.41 million $2.68 million
Mar 3, 2025 $0.0₆645
-16.37%
$44.78 million $2.39 million
Mar 2, 2025 $0.0₆771
+13.15%
$53.54 million $2.98 million
Mar 1, 2025 $0.0₆682
-4.37%
$47.32 million $2.12 million
Feb 28, 2025 $0.0₆712
-2.11%
$49.45 million $2.25 million
Feb 27, 2025 $0.0₆728
+3.08%
$50.52 million $2.01 million
Feb 26, 2025 $0.0₆706
-9.48%
$49.01 million $2.99 million
Feb 25, 2025 $0.0₆78
+7.39%
$54.13 million $3.64 million
Feb 24, 2025 $0.0₆726
-15.31%
$50.4 million $3.59 million
Feb 23, 2025 $0.0₆857
-8.40%
$59.52 million $3.11 million
Feb 22, 2025 $0.0₆936
-1.53%
$64.98 million $2.66 million
Feb 21, 2025 $0.0₆951
-9.20%
$66.03 million $6.6 million
Feb 20, 2025 $0.0₅105
-0.42%
$72.72 million $3.73 million
Feb 19, 2025 $0.0₅105
-8.54%
$73.03 million $4.53 million
Feb 18, 2025 $0.0₅115
-2.16%
$79.85 million $9.83 million
Feb 17, 2025 $0.0₅118
+7.98%
$81.72 million $9.62 million
Feb 16, 2025 $0.0₅109
+28.21%
$75.73 million $5.31 million
Feb 15, 2025 $0.0₆851
-3.75%
$59.07 million $3.56 million
Feb 14, 2025 $0.0₆884
+19.63%
$61.37 million $7.35 million
Feb 13, 2025 $0.0₆739
-3.93%
$51.3 million $4.06 million
Feb 12, 2025 $0.0₆769
+28.74%
$53.4 million $10.73 million
Feb 11, 2025 $0.0₆597
-8.35%
$41.45 million $3.38 million
Feb 10, 2025 $0.0₆652
+8.06%
$45.23 million $2.26 million
Feb 9, 2025 $0.0₆603
+5.05%
$41.85 million $3.92 million
Feb 8, 2025 $0.0₆574
+2.24%
$39.84 million $1.99 million
Feb 7, 2025 $0.0₆561
-1.45%
$38.94 million $2.04 million
Feb 6, 2025 $0.0₆569
-4.79%
$39.51 million $1.65 million
Feb 5, 2025 $0.0₆598
-2.26%
$41.49 million $1.85 million
Feb 4, 2025 $0.0₆612
-10.45%
$42.46 million $2.58 million
Feb 3, 2025 $0.0₆684
-6.45%
$47.45 million $8.03 million
Feb 2, 2025 $0.0₆731
-15.76%
$50.72 million $3.31 million
Feb 1, 2025 $0.0₆867
-6.41%
$60.19 million $2.34 million
Jan 31, 2025 $0.0₆927
-0.16%
$64.32 million $2.8 million
Jan 30, 2025 $0.0₆928
+5.39%
$64.42 million $2.59 million