COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0₇761
+0.27%
$ 5.28 million $ 2.76 million
Jun 30, 8 AM $ 0.0₇759
-0.28%
$ 5.27 million $ 2.82 million
Jun 30, 7 AM $ 0.0₇761
+0.37%
$ 5.28 million $ 2.83 million
Jun 30, 6 AM $ 0.0₇758
-0.90%
$ 5.26 million $ 2.83 million
Jun 30, 5 AM $ 0.0₇765
+0.13%
$ 5.31 million $ 2.86 million
Jun 30, 4 AM $ 0.0₇764
-0.90%
$ 5.3 million $ 2.87 million
Jun 30, 3 AM $ 0.0₇771
+0.61%
$ 5.35 million $ 2.86 million
Jun 30, 2 AM $ 0.0₇766
+0.40%
$ 5.32 million $ 2.93 million
Jun 30, 1 AM $ 0.0₇763
+0.00%
$ 5.3 million $ 3.06 million
Jun 30, 12 AM $ 0.0₇763
+0.00%
$ 5.3 million $ 3.1 million
Jun 29, 11 PM $ 0.0₇763
-0.02%
$ 5.3 million $ 3.13 million
Jun 29, 10 PM $ 0.0₇763
+0.01%
$ 5.3 million $ 3.19 million
Jun 29, 9 PM $ 0.0₇763
+0.27%
$ 5.3 million $ 3.31 million
Jun 29, 8 PM $ 0.0₇761
-0.39%
$ 5.28 million $ 3.37 million
Jun 29, 7 PM $ 0.0₇764
+0.25%
$ 5.31 million $ 3.38 million
Jun 29, 6 PM $ 0.0₇762
-0.12%
$ 5.29 million $ 3.39 million
Jun 29, 5 PM $ 0.0₇763
+0.28%
$ 5.3 million $ 3.38 million
Jun 29, 4 PM $ 0.0₇761
+1.08%
$ 5.28 million $ 3.33 million
Jun 29, 3 PM $ 0.0₇753
+2.10%
$ 5.23 million $ 3.35 million
Jun 29, 2 PM $ 0.0₇737
-0.66%
$ 5.12 million $ 3.11 million
Jun 29, 1 PM $ 0.0₇742
-0.40%
$ 5.15 million $ 2.68 million
Jun 29, 12 PM $ 0.0₇745
+0.23%
$ 5.17 million $ 2.32 million
Jun 29, 11 AM $ 0.0₇744
+0.95%
$ 5.16 million $ 1.96 million
Jun 29, 10 AM $ 0.0₇749
+2.52%
$ 5.2 million $ 1.9 million
Jun 29, 9 AM $ 0.0₇732
-0.97%
$ 5.08 million $ 1.84 million
Jun 29, 8 AM $ 0.0₇739
+0.03%
$ 5.13 million $ 1.77 million
Jun 29, 7 AM $ 0.0₇739
-0.84%
$ 5.13 million $ 1.74 million
Jun 29, 6 AM $ 0.0₇745
+1.19%
$ 5.17 million $ 1.71 million
Jun 29, 5 AM $ 0.0₇736
-1.03%
$ 5.11 million $ 1.64 million
Jun 29, 4 AM $ 0.0₇744
-0.90%
$ 5.16 million $ 1.61 million
Jun 29, 3 AM $ 0.0₇75
+2.50%
$ 5.21 million $ 1.58 million
Jun 29, 2 AM $ 0.0₇732
+0.40%
$ 5.08 million $ 1.5 million
Jun 29, 1 AM $ 0.0₇729
-0.52%
$ 5.06 million $ 1.39 million
Jun 29, 12 AM $ 0.0₇733
-0.61%
$ 5.09 million $ 1.35 million
Jun 28, 11 PM $ 0.0₇737
+1.17%
$ 5.12 million $ 1.32 million
Jun 28, 10 PM $ 0.0₇729
+0.15%
$ 5.06 million $ 1.29 million
Jun 28, 9 PM $ 0.0₇728
-0.47%
$ 5.05 million $ 1.2 million
Jun 28, 8 PM $ 0.0₇731
-0.18%
$ 5.08 million $ 1.15 million
Jun 28, 7 PM $ 0.0₇733
-0.06%
$ 5.09 million $ 1.14 million
Jun 28, 6 PM $ 0.0₇733
+0.05%
$ 5.09 million $ 1.15 million
Jun 28, 5 PM $ 0.0₇735
+0.78%
$ 5.11 million $ 1.14 million
Jun 28, 4 PM $ 0.0₇73
-1.33%
$ 5.07 million $ 1.14 million
Jun 28, 3 PM $ 0.0₇74
+0.03%
$ 5.14 million $ 1.09 million
Jun 28, 2 PM $ 0.0₇74
-0.01%
$ 5.14 million $ 1.06 million
Jun 28, 1 PM $ 0.0₇74
+0.01%
$ 5.14 million $ 1.04 million
Jun 28, 12 PM $ 0.0₇74
-0.95%
$ 5.14 million $ 1.02 million
Jun 28, 11 AM $ 0.0₇745
-1.31%
$ 5.17 million $ 1.01 million
Jun 28, 10 AM $ 0.0₇758
+0.52%
$ 5.26 million $ 982,922
Jun 28, 9 AM $ 0.0₇755
-0.25%
$ 5.24 million $ 968,898
Jun 28, 8 AM $ 0.0₇757
-1.20%
$ 5.26 million $ 953,078