COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0₆13
+0.91%
$ 8.99 million $ 2.27 million
May 5, 5 AM $ 0.0₆128
+0.14%
$ 8.91 million $ 2.4 million
May 5, 4 AM $ 0.0₆128
+0.67%
$ 8.9 million $ 2.48 million
May 5, 3 AM $ 0.0₆127
+0.52%
$ 8.84 million $ 2.66 million
May 5, 2 AM $ 0.0₆127
-0.79%
$ 8.8 million $ 2.79 million
May 5, 1 AM $ 0.0₆128
-1.16%
$ 8.87 million $ 3.02 million
May 5, 12 AM $ 0.0₆129
+0.43%
$ 8.97 million $ 3.12 million
May 4, 11 PM $ 0.0₆129
+0.23%
$ 8.93 million $ 3.16 million
May 4, 10 PM $ 0.0₆128
+1.03%
$ 8.91 million $ 3.24 million
May 4, 9 PM $ 0.0₆127
-0.61%
$ 8.82 million $ 3.36 million
May 4, 8 PM $ 0.0₆128
+0.71%
$ 8.87 million $ 3.42 million
May 4, 7 PM $ 0.0₆127
-0.79%
$ 8.81 million $ 3.48 million
May 4, 6 PM $ 0.0₆128
-0.12%
$ 8.88 million $ 3.5 million
May 4, 5 PM $ 0.0₆128
-1.18%
$ 8.89 million $ 3.5 million
May 4, 4 PM $ 0.0₆13
+0.19%
$ 9 million $ 3.52 million
May 4, 3 PM $ 0.0₆129
+0.83%
$ 8.98 million $ 3.48 million
May 4, 2 PM $ 0.0₆128
+1.76%
$ 8.91 million $ 3.19 million
May 4, 1 PM $ 0.0₆126
-1.74%
$ 8.75 million $ 2.95 million
May 4, 12 PM $ 0.0₆128
+2.36%
$ 8.91 million $ 2.86 million
May 4, 11 AM $ 0.0₆125
-1.29%
$ 8.7 million $ 2.83 million
May 4, 10 AM $ 0.0₆127
-0.50%
$ 8.82 million $ 2.77 million
May 4, 9 AM $ 0.0₆128
+0.70%
$ 8.86 million $ 2.38 million
May 4, 8 AM $ 0.0₆127
-3.13%
$ 8.8 million $ 2.34 million
May 4, 7 AM $ 0.0₆131
+1.10%
$ 9.08 million $ 2.28 million
May 4, 6 AM $ 0.0₆129
-0.84%
$ 8.99 million $ 2.24 million
May 4, 5 AM $ 0.0₆131
+0.15%
$ 9.06 million $ 2.13 million
May 4, 4 AM $ 0.0₆13
+1.63%
$ 9.05 million $ 2.02 million
May 4, 3 AM $ 0.0₆128
+0.37%
$ 8.9 million $ 1.84 million
May 4, 2 AM $ 0.0₆128
+0.76%
$ 8.87 million $ 1.71 million
May 4, 1 AM $ 0.0₆127
+1.27%
$ 8.8 million $ 1.49 million
May 4, 12 AM $ 0.0₆125
+0.06%
$ 8.69 million $ 1.45 million
May 3, 11 PM $ 0.0₆125
-0.58%
$ 8.69 million $ 1.42 million
May 3, 10 PM $ 0.0₆126
-0.50%
$ 8.74 million $ 1.35 million
May 3, 9 PM $ 0.0₆126
+0.76%
$ 8.77 million $ 1.26 million
May 3, 8 PM $ 0.0₆125
-0.41%
$ 8.7 million $ 1.27 million
May 3, 7 PM $ 0.0₆126
+0.21%
$ 8.74 million $ 1.2 million
May 3, 6 PM $ 0.0₆126
+0.06%
$ 8.72 million $ 1.19 million
May 3, 5 PM $ 0.0₆125
+0.38%
$ 8.71 million $ 1.18 million
May 3, 4 PM $ 0.0₆125
-1.03%
$ 8.68 million $ 1.17 million
May 3, 3 PM $ 0.0₆126
-0.06%
$ 8.77 million $ 1.18 million
May 3, 2 PM $ 0.0₆126
+0.53%
$ 8.77 million $ 1.16 million
May 3, 1 PM $ 0.0₆126
-0.21%
$ 8.73 million $ 1.11 million
May 3, 12 PM $ 0.0₆126
+0.50%
$ 8.76 million $ 1.09 million
May 3, 11 AM $ 0.0₆126
-0.43%
$ 8.73 million $ 1.07 million
May 3, 10 AM $ 0.0₆126
+1.40%
$ 8.76 million $ 1.03 million
May 3, 9 AM $ 0.0₆124
-1.11%
$ 8.64 million $ 1.01 million
May 3, 8 AM $ 0.0₆126
+0.48%
$ 8.74 million $ 984,317
May 3, 7 AM $ 0.0₆125
-0.12%
$ 8.7 million $ 980,409
May 3, 6 AM $ 0.0₆125
+0.40%
$ 8.71 million $ 953,688
May 3, 5 AM $ 0.0₆125
-0.91%
$ 8.67 million $ 926,695