Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.0₇951
-0.25%
$6.6 million $319,180
Aug 29, 11 PM $0.0₇954
+0.56%
$6.62 million $316,711
Aug 29, 10 PM $0.0₇948
+0.19%
$6.58 million $315,498
Aug 29, 9 PM $0.0₇946
+0.02%
$6.57 million $309,177
Aug 29, 8 PM $0.0₇946
-1.32%
$6.57 million $313,318
Aug 29, 7 PM $0.0₇955
+0.77%
$6.63 million $313,447
Aug 29, 6 PM $0.0₇948
+0.26%
$6.58 million $311,307
Aug 29, 5 PM $0.0₇946
+0.05%
$6.56 million $312,110
Aug 29, 4 PM $0.0₇943
-0.16%
$6.55 million $321,449
Aug 29, 3 PM $0.0₇945
-0.24%
$6.56 million $376,633
Aug 29, 2 PM $0.0₇947
+1.03%
$6.57 million $433,786
Aug 29, 1 PM $0.0₇937
+0.59%
$6.51 million $497,663
Aug 29, 12 PM $0.0₇932
-0.21%
$6.47 million $515,185
Aug 29, 11 AM $0.0₇934
+0.17%
$6.48 million $516,068
Aug 29, 10 AM $0.0₇932
+0.42%
$6.47 million $523,895
Aug 29, 9 AM $0.0₇928
+2.46%
$6.44 million $531,808
Aug 29, 8 AM $0.0₇906
-0.52%
$6.29 million $535,213
Aug 29, 7 AM $0.0₇911
-1.71%
$6.32 million $539,698
Aug 29, 6 AM $0.0₇926
-0.81%
$6.43 million $553,730
Aug 29, 5 AM $0.0₇934
+1.73%
$6.48 million $556,967
Aug 29, 4 AM $0.0₇918
+1.09%
$6.37 million $563,326
Aug 29, 3 AM $0.0₇908
+0.25%
$6.31 million $573,019
Aug 29, 2 AM $0.0₇906
-0.88%
$6.29 million $579,669
Aug 29, 1 AM $0.0₇914
+0.01%
$6.35 million $603,186
Aug 29, 12 AM $0.0₇914
+0.07%
$6.35 million $635,991
Aug 28, 11 PM $0.0₇913
+0.42%
$6.34 million $641,106
Aug 28, 10 PM $0.0₇91
+0.39%
$6.31 million $636,042
Aug 28, 9 PM $0.0₇907
+0.10%
$6.3 million $637,552
Aug 28, 8 PM $0.0₇906
+0.04%
$6.29 million $636,597
Aug 28, 7 PM $0.0₇906
-0.62%
$6.29 million $636,868
Aug 28, 6 PM $0.0₇911
-1.13%
$6.33 million $637,867
Aug 28, 5 PM $0.0₇922
-0.42%
$6.4 million $640,475
Aug 28, 4 PM $0.0₇926
-1.84%
$6.42 million $645,454
Aug 28, 3 PM $0.0₇944
-4.05%
$6.55 million $598,097
Aug 28, 2 PM $0.0₇983
-0.98%
$6.83 million $583,092
Aug 28, 1 PM $0.0₇992
-0.90%
$6.89 million $553,565
Aug 28, 12 PM $0.0₆1
+0.10%
$6.95 million $558,264
Aug 28, 11 AM $0.0₆1
+0.87%
$6.94 million $576,276
Aug 28, 10 AM $0.0₇991
+0.87%
$6.88 million $584,490
Aug 28, 9 AM $0.0₇982
-0.62%
$6.82 million $593,980
Aug 28, 8 AM $0.0₇989
-0.47%
$6.86 million $615,082
Aug 28, 7 AM $0.0₇993
+0.09%
$6.9 million $653,156
Aug 28, 6 AM $0.0₇992
-0.79%
$6.89 million $636,596
Aug 28, 5 AM $0.0₆1
+0.09%
$6.94 million $639,028
Aug 28, 4 AM $0.0₇994
-0.60%
$6.9 million $633,930
Aug 28, 3 AM $0.0₇999
+0.40%
$6.94 million $624,025
Aug 28, 2 AM $0.0₇996
-1.11%
$6.91 million $634,379
Aug 28, 1 AM $0.0₆101
+1.04%
$6.99 million $613,025
Aug 28, 12 AM $0.0₇996
+0.73%
$6.92 million $590,473
Aug 27, 11 PM $0.0₇989
-0.30%
$6.87 million $595,409