Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 AM $0.0₆122
-0.45%
$8.48 million $2.23 million
Oct 15, 2 AM $0.0₆123
-2.39%
$8.52 million $2.17 million
Oct 15, 1 AM $0.0₆126
+1.24%
$8.73 million $1.91 million
Oct 15, 12 AM $0.0₆124
-1.86%
$8.62 million $1.89 million
Oct 14, 11 PM $0.0₆127
+0.16%
$8.79 million $1.85 million
Oct 14, 10 PM $0.0₆126
-0.02%
$8.77 million $1.84 million
Oct 14, 9 PM $0.0₆126
+0.14%
$8.77 million $1.81 million
Oct 14, 8 PM $0.0₆126
+0.39%
$8.76 million $1.8 million
Oct 14, 7 PM $0.0₆126
-0.14%
$8.73 million $1.79 million
Oct 14, 6 PM $0.0₆126
-0.09%
$8.74 million $1.78 million
Oct 14, 5 PM $0.0₆126
-0.47%
$8.75 million $1.78 million
Oct 14, 4 PM $0.0₆127
+0.45%
$8.79 million $1.79 million
Oct 14, 3 PM $0.0₆126
+0.46%
$8.75 million $1.78 million
Oct 14, 2 PM $0.0₆125
-1.25%
$8.71 million $1.75 million
Oct 14, 1 PM $0.0₆127
+1.26%
$8.82 million $1.69 million
Oct 14, 12 PM $0.0₆125
-0.67%
$8.71 million $1.59 million
Oct 14, 11 AM $0.0₆126
-1.76%
$8.77 million $1.52 million
Oct 14, 10 AM $0.0₆129
+1.87%
$8.93 million $1.61 million
Oct 14, 9 AM $0.0₆126
-1.04%
$8.76 million $1.65 million
Oct 14, 8 AM $0.0₆128
+1.40%
$8.85 million $1.66 million
Oct 14, 7 AM $0.0₆126
-1.23%
$8.73 million $1.74 million
Oct 14, 6 AM $0.0₆127
-0.43%
$8.84 million $1.8 million
Oct 14, 5 AM $0.0₆128
-1.84%
$8.88 million $1.85 million
Oct 14, 4 AM $0.0₆13
-0.34%
$9.04 million $1.89 million
Oct 14, 3 AM $0.0₆131
+0.04%
$9.07 million $1.93 million
Oct 14, 2 AM $0.0₆131
-0.03%
$9.07 million $2 million
Oct 14, 1 AM $0.0₆131
+0.04%
$9.07 million $2.04 million
Oct 14, 12 AM $0.0₆131
-0.40%
$9.07 million $2.08 million
Oct 13, 11 PM $0.0₆131
+0.01%
$9.11 million $2.18 million
Oct 13, 10 PM $0.0₆131
-0.30%
$9.11 million $2.27 million
Oct 13, 9 PM $0.0₆132
+0.17%
$9.13 million $2.3 million
Oct 13, 8 PM $0.0₆131
-0.22%
$9.12 million $2.32 million
Oct 13, 7 PM $0.0₆132
+0.72%
$9.14 million $2.32 million
Oct 13, 6 PM $0.0₆131
+0.03%
$9.07 million $2.33 million
Oct 13, 5 PM $0.0₆131
+1.16%
$9.07 million $2.3 million
Oct 13, 4 PM $0.0₆129
-0.47%
$8.96 million $2.27 million
Oct 13, 3 PM $0.0₆13
+0.91%
$9.01 million $2.24 million
Oct 13, 2 PM $0.0₆129
+1.32%
$8.93 million $2.28 million
Oct 13, 1 PM $0.0₆127
-2.12%
$8.82 million $2.39 million
Oct 13, 12 PM $0.0₆13
+0.37%
$9.01 million $2.55 million
Oct 13, 11 AM $0.0₆129
-0.70%
$8.97 million $2.7 million
Oct 13, 10 AM $0.0₆13
-0.17%
$9.04 million $2.69 million
Oct 13, 9 AM $0.0₆13
-0.04%
$9.05 million $2.69 million
Oct 13, 8 AM $0.0₆131
-3.37%
$9.06 million $2.77 million
Oct 13, 7 AM $0.0₆135
+3.40%
$9.38 million $2.88 million
Oct 13, 6 AM $0.0₆131
-1.97%
$9.07 million $2.95 million
Oct 13, 5 AM $0.0₆133
+0.75%
$9.24 million $2.98 million
Oct 13, 4 AM $0.0₆132
+0.67%
$9.17 million $3.02 million
Oct 13, 3 AM $0.0₆131
+2.69%
$9.11 million $3.08 million
Oct 13, 2 AM $0.0₆128
+2.85%
$8.87 million $3.04 million