COQINU Historical Data

COQ Page 12
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0₆111
-0.26%
$ 7.85 million $ 1.48 million
11:09 PM $ 0.0₆111
-0.36%
$ 7.68 million $ 1.48 million
11:08 PM $ 0.0₆11
-0.12%
$ 7.68 million $ 1.48 million
11:07 PM $ 0.0₆11
-0.18%
$ 7.68 million $ 1.48 million
11:06 PM $ 0.0₆111
-0.07%
$ 7.68 million $ 1.48 million
11:05 PM $ 0.0₆111
+0.16%
$ 7.68 million $ 1.49 million
11:04 PM $ 0.0₆111
-0.05%
$ 7.67 million $ 1.49 million
11:03 PM $ 0.0₆111
+0.18%
$ 7.67 million $ 1.49 million
11:02 PM $ 0.0₆11
-0.08%
$ 7.67 million $ 1.49 million
11:01 PM $ 0.0₆111
-0.06%
$ 7.67 million $ 1.49 million
11:00 PM $ 0.0₆111
+0.11%
$ 7.67 million $ 1.49 million
10:59 PM $ 0.0₆11
-0.14%
$ 7.67 million $ 1.49 million
10:58 PM $ 0.0₆111
+0.31%
$ 7.67 million $ 1.49 million
10:57 PM $ 0.0₆11
-0.06%
$ 7.67 million $ 1.48 million
10:56 PM $ 0.0₆11
-0.82%
$ 7.67 million $ 1.49 million
10:55 PM $ 0.0₆111
-0.69%
$ 7.67 million $ 1.48 million
10:54 PM $ 0.0₆111
+0.08%
$ 7.74 million $ 1.48 million
10:53 PM $ 0.0₆111
+0.02%
$ 7.74 million $ 1.48 million
10:52 PM $ 0.0₆111
+0.00%
$ 7.74 million $ 1.48 million
10:51 PM $ 0.0₆111
+0.02%
$ 7.74 million $ 1.48 million
10:50 PM $ 0.0₆111
-0.05%
$ 7.74 million $ 1.48 million
10:49 PM $ 0.0₆111
-0.61%
$ 7.73 million $ 1.48 million
10:48 PM $ 0.0₆112
-1.22%
$ 7.73 million $ 1.48 million
10:47 PM $ 0.0₆113
-0.11%
$ 7.73 million $ 1.48 million
10:46 PM $ 0.0₆114
+0.12%
$ 7.73 million $ 1.48 million
10:45 PM $ 0.0₆113
-0.10%
$ 7.73 million $ 1.48 million
10:44 PM $ 0.0₆114
+0.19%
$ 7.88 million $ 1.48 million
10:43 PM $ 0.0₆113
+0.01%
$ 7.88 million $ 1.48 million
10:42 PM $ 0.0₆113
-0.07%
$ 7.88 million $ 1.48 million
10:41 PM $ 0.0₆113
+0.05%
$ 7.88 million $ 1.47 million
10:40 PM $ 0.0₆113
+0.58%
$ 7.88 million $ 1.47 million
10:39 PM $ 0.0₆113
-0.29%
$ 7.82 million $ 1.47 million
10:38 PM $ 0.0₆113
+0.51%
$ 7.82 million $ 1.47 million
10:37 PM $ 0.0₆112
-0.41%
$ 7.82 million $ 1.47 million
10:36 PM $ 0.0₆113
-0.21%
$ 7.82 million $ 1.47 million
10:35 PM $ 0.0₆113
-0.04%
$ 7.82 million $ 1.47 million
10:34 PM $ 0.0₆113
-0.13%
$ 7.86 million $ 1.47 million
10:33 PM $ 0.0₆113
+0.11%
$ 7.86 million $ 1.47 million
10:32 PM $ 0.0₆113
+0.31%
$ 7.86 million $ 1.47 million
10:31 PM $ 0.0₆113
+0.61%
$ 7.86 million $ 1.47 million
10:30 PM $ 0.0₆112
-0.34%
$ 7.86 million $ 1.47 million
10:29 PM $ 0.0₆112
-0.15%
$ 7.76 million $ 1.46 million
10:28 PM $ 0.0₆112
-0.79%
$ 7.76 million $ 1.46 million
10:27 PM $ 0.0₆113
+0.22%
$ 7.76 million $ 1.46 million
10:26 PM $ 0.0₆113
-0.21%
$ 7.76 million $ 1.46 million
10:25 PM $ 0.0₆113
+0.35%
$ 7.76 million $ 1.46 million
10:24 PM $ 0.0₆113
+0.02%
$ 7.82 million $ 1.46 million
10:23 PM $ 0.0₆113
-0.16%
$ 7.82 million $ 1.46 million
10:22 PM $ 0.0₆113
+0.13%
$ 7.82 million $ 1.46 million
10:21 PM $ 0.0₆113
+0.46%
$ 7.82 million $ 1.46 million