Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.0₆608
-3.13%
$42.21 million $2.53 million
Mar 15, 2025 $0.0₆628
+1.14%
$43.57 million $2.22 million
Mar 14, 2025 $0.0₆64
+1.24%
$44.45 million $1.83 million
Mar 13, 2025 $0.0₆632
-0.73%
$43.91 million $2.49 million
Mar 12, 2025 $0.0₆637
+3.60%
$44.23 million $2.12 million
Mar 11, 2025 $0.0₆614
+4.63%
$42.66 million $2.5 million
Mar 10, 2025 $0.0₆588
-11.54%
$40.81 million $3.06 million
Mar 9, 2025 $0.0₆664
-19.90%
$46.12 million $3.08 million
Mar 8, 2025 $0.0₆83
-9.93%
$57.59 million $10.42 million
Mar 7, 2025 $0.0₆921
+45.48%
$63.95 million $8.38 million
Mar 6, 2025 $0.0₆633
+2.73%
$43.97 million $2.28 million
Mar 5, 2025 $0.0₆617
+3.39%
$42.81 million $3.1 million
Mar 4, 2025 $0.0₆596
-7.52%
$41.41 million $2.68 million
Mar 3, 2025 $0.0₆645
-16.37%
$44.78 million $2.39 million
Mar 2, 2025 $0.0₆771
+13.15%
$53.54 million $2.98 million
Mar 1, 2025 $0.0₆682
-4.37%
$47.32 million $2.12 million
Feb 28, 2025 $0.0₆712
-2.11%
$49.45 million $2.25 million
Feb 27, 2025 $0.0₆728
+3.08%
$50.52 million $2.01 million
Feb 26, 2025 $0.0₆706
-9.48%
$49.01 million $2.99 million
Feb 25, 2025 $0.0₆78
+7.39%
$54.13 million $3.64 million
Feb 24, 2025 $0.0₆726
-15.31%
$50.4 million $3.59 million
Feb 23, 2025 $0.0₆857
-8.40%
$59.52 million $3.11 million
Feb 22, 2025 $0.0₆936
-1.53%
$64.98 million $2.66 million
Feb 21, 2025 $0.0₆951
-9.20%
$66.03 million $6.6 million
Feb 20, 2025 $0.0₅105
-0.42%
$72.72 million $3.73 million
Feb 19, 2025 $0.0₅105
-8.54%
$73.03 million $4.53 million
Feb 18, 2025 $0.0₅115
-2.16%
$79.85 million $9.83 million
Feb 17, 2025 $0.0₅118
+7.98%
$81.72 million $9.62 million
Feb 16, 2025 $0.0₅109
+28.21%
$75.73 million $5.31 million
Feb 15, 2025 $0.0₆851
-3.75%
$59.07 million $3.56 million
Feb 14, 2025 $0.0₆884
+19.63%
$61.37 million $7.35 million
Feb 13, 2025 $0.0₆739
-3.93%
$51.3 million $4.06 million
Feb 12, 2025 $0.0₆769
+28.74%
$53.4 million $10.73 million
Feb 11, 2025 $0.0₆597
-8.35%
$41.45 million $3.38 million
Feb 10, 2025 $0.0₆652
+8.06%
$45.23 million $2.26 million
Feb 9, 2025 $0.0₆603
+5.05%
$41.85 million $3.92 million
Feb 8, 2025 $0.0₆574
+2.24%
$39.84 million $1.99 million
Feb 7, 2025 $0.0₆561
-1.45%
$38.94 million $2.04 million
Feb 6, 2025 $0.0₆569
-4.79%
$39.51 million $1.65 million
Feb 5, 2025 $0.0₆598
-2.26%
$41.49 million $1.85 million
Feb 4, 2025 $0.0₆612
-10.45%
$42.46 million $2.58 million
Feb 3, 2025 $0.0₆684
-6.45%
$47.45 million $8.03 million
Feb 2, 2025 $0.0₆731
-15.76%
$50.72 million $3.31 million
Feb 1, 2025 $0.0₆867
-6.41%
$60.19 million $2.34 million
Jan 31, 2025 $0.0₆927
-0.16%
$64.32 million $2.8 million
Jan 30, 2025 $0.0₆928
+5.39%
$64.42 million $2.59 million
Jan 29, 2025 $0.0₆881
+2.74%
$61.15 million $2.55 million
Jan 28, 2025 $0.0₆857
-6.40%
$59.52 million $3.41 million
Jan 27, 2025 $0.0₆916
-2.34%
$63.62 million $5.01 million
Jan 26, 2025 $0.0₆939
-8.55%
$65.17 million $13.55 million