COQINU Historical Data

COQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅128
+1.23%
$ 88.99 million $ 2.19 million
Aug 17, 2024 $ 0.0₅127
+1.12%
$ 87.9 million $ 1.86 million
Aug 16, 2024 $ 0.0₅125
+0.36%
$ 86.91 million $ 2.36 million
Aug 15, 2024 $ 0.0₅125
-6.02%
$ 86.6 million $ 3.08 million
Aug 14, 2024 $ 0.0₅133
-4.54%
$ 92.15 million $ 3.17 million
Aug 13, 2024 $ 0.0₅139
-0.60%
$ 96.53 million $ 2.99 million
Aug 12, 2024 $ 0.0₅14
+14.06%
$ 97.11 million $ 5.28 million
Aug 11, 2024 $ 0.0₅123
-9.55%
$ 85.11 million $ 2.95 million
Aug 10, 2024 $ 0.0₅136
-3.48%
$ 94.16 million $ 2.45 million
Aug 9, 2024 $ 0.0₅141
-1.50%
$ 97.55 million $ 3.62 million
Aug 8, 2024 $ 0.0₅143
+14.85%
$ 99.04 million $ 5.19 million
Aug 7, 2024 $ 0.0₅124
-6.57%
$ 86.23 million $ 4.54 million
Aug 6, 2024 $ 0.0₅133
+13.73%
$ 92.29 million $ 5.27 million
Aug 5, 2024 $ 0.0₅117
-11.94%
$ 81.15 million $ 11.22 million
Aug 4, 2024 $ 0.0₅133
-7.41%
$ 92.14 million $ 3.96 million
Aug 3, 2024 $ 0.0₅143
-5.89%
$ 99.52 million $ 4.36 million
Aug 2, 2024 $ 0.0₅152
-13.15%
$ 105.77 million $ 5.44 million
Aug 1, 2024 $ 0.0₅175
-1.48%
$ 121.79 million $ 3.12 million
Jul 31, 2024 $ 0.0₅178
-6.60%
$ 123.6 million $ 4.16 million
Jul 30, 2024 $ 0.0₅191
-4.32%
$ 132.33 million $ 4.7 million
Jul 29, 2024 $ 0.0₅199
+2.80%
$ 138.29 million $ 3.72 million
Jul 28, 2024 $ 0.0₅194
-6.09%
$ 134.53 million $ 3.54 million
Jul 27, 2024 $ 0.0₅206
-2.56%
$ 143.28 million $ 4.67 million
Jul 26, 2024 $ 0.0₅212
+5.28%
$ 147.07 million $ 4.67 million
Jul 25, 2024 $ 0.0₅201
-0.54%
$ 139.71 million $ 6.97 million
Jul 24, 2024 $ 0.0₅202
-2.57%
$ 140.5 million $ 7.77 million
Jul 23, 2024 $ 0.0₅208
-7.00%
$ 144.2 million $ 7.9 million
Jul 22, 2024 $ 0.0₅223
-10.69%
$ 155.05 million $ 8.98 million
Jul 21, 2024 $ 0.0₅25
+16.33%
$ 173.61 million $ 19.29 million
Jul 20, 2024 $ 0.0₅215
+15.90%
$ 149.24 million $ 8.85 million
Jul 19, 2024 $ 0.0₅185
+7.31%
$ 128.76 million $ 6.1 million
Jul 18, 2024 $ 0.0₅173
+10.21%
$ 119.98 million $ 5.47 million
Jul 17, 2024 $ 0.0₅157
-2.08%
$ 108.86 million $ 4.38 million
Jul 16, 2024 $ 0.0₅16
-0.33%
$ 111.17 million $ 4.97 million
Jul 15, 2024 $ 0.0₅161
+8.72%
$ 111.55 million $ 4.35 million
Jul 14, 2024 $ 0.0₅148
+3.35%
$ 102.57 million $ 2.47 million
Jul 13, 2024 $ 0.0₅143
+0.23%
$ 99.25 million $ 2.03 million
Jul 12, 2024 $ 0.0₅143
+1.06%
$ 99.03 million $ 2.5 million
Jul 11, 2024 $ 0.0₅141
-3.14%
$ 97.99 million $ 2.6 million
Jul 10, 2024 $ 0.0₅146
-2.48%
$ 101.16 million $ 3.08 million
Jul 9, 2024 $ 0.0₅149
+1.62%
$ 103.74 million $ 2.92 million
Jul 8, 2024 $ 0.0₅147
+1.72%
$ 102.09 million $ 5.41 million
Jul 7, 2024 $ 0.0₅145
-13.01%
$ 100.37 million $ 4 million
Jul 6, 2024 $ 0.0₅166
+11.63%
$ 115.35 million $ 6.82 million
Jul 5, 2024 $ 0.0₅149
+12.02%
$ 103.34 million $ 11.56 million
Jul 4, 2024 $ 0.0₅133
-9.82%
$ 92.59 million $ 4.09 million
Jul 3, 2024 $ 0.0₅148
-11.98%
$ 102.68 million $ 5.37 million
Jul 2, 2024 $ 0.0₅168
-0.53%
$ 116.65 million $ 4.72 million
Jul 1, 2024 $ 0.0₅17
-2.25%
$ 117.27 million $ 4.44 million
Jun 30, 2024 $ 0.0₅174
+6.02%
$ 120.79 million $ 3.13 million