Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.0₆928
+5.39%
$64.42 million $2.59 million
Jan 29, 2025 $0.0₆881
+2.74%
$61.15 million $2.55 million
Jan 28, 2025 $0.0₆857
-6.40%
$59.52 million $3.41 million
Jan 27, 2025 $0.0₆916
-2.34%
$63.62 million $5.01 million
Jan 26, 2025 $0.0₆939
-8.55%
$65.17 million $13.55 million
Jan 25, 2025 $0.0₅103
+24.04%
$71.27 million $5.85 million
Jan 24, 2025 $0.0₆828
-5.65%
$57.47 million $3.3 million
Jan 23, 2025 $0.0₆878
-4.89%
$60.96 million $2.28 million
Jan 22, 2025 $0.0₆923
-2.31%
$64.08 million $3.15 million
Jan 21, 2025 $0.0₆945
+17.06%
$65.6 million $3.81 million
Jan 20, 2025 $0.0₆807
-7.47%
$56.04 million $5.63 million
Jan 19, 2025 $0.0₆872
-18.82%
$60.56 million $10.82 million
Jan 18, 2025 $0.0₅107
-13.92%
$74.61 million $5.59 million
Jan 17, 2025 $0.0₅125
-0.01%
$86.68 million $5.31 million
Jan 16, 2025 $0.0₅125
-3.39%
$86.81 million $3.4 million
Jan 15, 2025 $0.0₅129
+6.22%
$89.86 million $3.1 million
Jan 14, 2025 $0.0₅122
+0.52%
$84.6 million $2.55 million
Jan 13, 2025 $0.0₅121
-5.53%
$84.19 million $3.41 million
Jan 12, 2025 $0.0₅128
-2.59%
$89.13 million $3.67 million
Jan 11, 2025 $0.0₅132
+3.54%
$91.48 million $2.41 million
Jan 10, 2025 $0.0₅127
-1.63%
$88.34 million $2.39 million
Jan 9, 2025 $0.0₅129
-1.39%
$89.79 million $3.46 million
Jan 8, 2025 $0.0₅131
-3.22%
$91.05 million $3.93 million
Jan 7, 2025 $0.0₅136
-9.21%
$94.07 million $3.41 million
Jan 6, 2025 $0.0₅149
+3.94%
$103.58 million $4.49 million
Jan 5, 2025 $0.0₅144
-6.78%
$99.65 million $5.37 million
Jan 4, 2025 $0.0₅154
+2.73%
$106.91 million $13.4 million
Jan 3, 2025 $0.0₅15
+9.13%
$104.01 million $3.73 million
Jan 2, 2025 $0.0₅137
-2.15%
$95.3 million $4.55 million
Jan 1, 2025 $0.0₅14
+2.41%
$97.39 million $2.64 million
Dec 31, 2024 $0.0₅137
-3.64%
$95.06 million $2.63 million
Dec 30, 2024 $0.0₅142
-0.27%
$98.65 million $2.64 million
Dec 29, 2024 $0.0₅143
-7.80%
$98.97 million $2.71 million
Dec 28, 2024 $0.0₅155
+1.72%
$107.34 million $2.42 million
Dec 27, 2024 $0.0₅152
-1.67%
$105.52 million $2.56 million
Dec 26, 2024 $0.0₅155
-11.27%
$107.3 million $3.08 million
Dec 25, 2024 $0.0₅174
-0.07%
$120.93 million $2.97 million
Dec 24, 2024 $0.0₅174
+5.25%
$121.01 million $3.03 million
Dec 23, 2024 $0.0₅166
+7.62%
$114.98 million $3.73 million
Dec 22, 2024 $0.0₅154
-3.01%
$106.84 million $4.29 million
Dec 21, 2024 $0.0₅159
-8.66%
$110.15 million $6.65 million
Dec 20, 2024 $0.0₅174
+1.47%
$120.59 million $7.11 million
Dec 19, 2024 $0.0₅171
-12.24%
$118.86 million $14.4 million
Dec 18, 2024 $0.0₅195
-6.59%
$135.44 million $9.39 million
Dec 17, 2024 $0.0₅209
-7.52%
$145.01 million $7.93 million
Dec 16, 2024 $0.0₅226
-7.88%
$156.76 million $18.32 million
Dec 15, 2024 $0.0₅245
+21.14%
$170.16 million $15.52 million
Dec 14, 2024 $0.0₅202
-4.83%
$140.47 million $8.81 million
Dec 13, 2024 $0.0₅213
-9.55%
$147.6 million $11.19 million
Dec 12, 2024 $0.0₅235
+2.26%
$163.38 million $11.09 million