COQINU Historical Data

COQ Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0₆125
-0.91%
$ 8.67 million $ 926,695
May 3, 4 AM $ 0.0₆126
-0.04%
$ 8.75 million $ 944,550
May 3, 3 AM $ 0.0₆126
-0.26%
$ 8.76 million $ 959,927
May 3, 2 AM $ 0.0₆126
-1.74%
$ 8.78 million $ 932,067
May 3, 1 AM $ 0.0₆129
-0.54%
$ 8.94 million $ 906,603
May 3, 12 AM $ 0.0₆129
-0.08%
$ 8.98 million $ 861,289
May 2, 11 PM $ 0.0₆13
-1.23%
$ 8.99 million $ 835,004
May 2, 10 PM $ 0.0₆131
-0.39%
$ 9.1 million $ 827,560
May 2, 9 PM $ 0.0₆132
+0.63%
$ 9.14 million $ 806,022
May 2, 8 PM $ 0.0₆131
-0.46%
$ 9.08 million $ 763,951
May 2, 7 PM $ 0.0₆131
-0.72%
$ 9.12 million $ 809,465
May 2, 6 PM $ 0.0₆132
-0.15%
$ 9.19 million $ 817,088
May 2, 5 PM $ 0.0₆133
-1.24%
$ 9.2 million $ 828,823
May 2, 4 PM $ 0.0₆134
-0.05%
$ 9.32 million $ 823,610
May 2, 3 PM $ 0.0₆134
+0.52%
$ 9.32 million $ 836,510
May 2, 2 PM $ 0.0₆134
+0.18%
$ 9.28 million $ 930,260
May 2, 1 PM $ 0.0₆134
-0.96%
$ 9.27 million $ 1.11 million
May 2, 12 PM $ 0.0₆135
+0.02%
$ 9.36 million $ 1.33 million
May 2, 11 AM $ 0.0₆135
-0.03%
$ 9.37 million $ 1.45 million
May 2, 10 AM $ 0.0₆135
-0.11%
$ 9.37 million $ 1.48 million
May 2, 9 AM $ 0.0₆135
-0.53%
$ 9.38 million $ 1.5 million
May 2, 8 AM $ 0.0₆136
+0.45%
$ 9.43 million $ 1.52 million
May 2, 7 AM $ 0.0₆135
+0.46%
$ 9.39 million $ 1.58 million
May 2, 6 AM $ 0.0₆135
-0.39%
$ 9.35 million $ 1.62 million
May 2, 5 AM $ 0.0₆135
-0.13%
$ 9.39 million $ 1.64 million
May 2, 4 AM $ 0.0₆135
-0.64%
$ 9.4 million $ 1.63 million
May 2, 3 AM $ 0.0₆137
+0.95%
$ 9.48 million $ 1.65 million
May 2, 2 AM $ 0.0₆135
-0.10%
$ 9.38 million $ 1.72 million
May 2, 1 AM $ 0.0₆135
-0.33%
$ 9.39 million $ 1.73 million
May 2, 12 AM $ 0.0₆136
+0.40%
$ 9.42 million $ 1.75 million
May 1, 11 PM $ 0.0₆135
-0.06%
$ 9.38 million $ 1.78 million
May 1, 10 PM $ 0.0₆135
-0.08%
$ 9.39 million $ 1.79 million
May 1, 9 PM $ 0.0₆135
-0.45%
$ 9.39 million $ 1.78 million
May 1, 8 PM $ 0.0₆136
-0.04%
$ 9.42 million $ 1.76 million
May 1, 7 PM $ 0.0₆136
-1.21%
$ 9.43 million $ 1.73 million
May 1, 6 PM $ 0.0₆137
+0.03%
$ 9.54 million $ 1.73 million
May 1, 5 PM $ 0.0₆137
+0.29%
$ 9.54 million $ 1.72 million
May 1, 4 PM $ 0.0₆137
+0.54%
$ 9.51 million $ 1.71 million
May 1, 3 PM $ 0.0₆136
-0.16%
$ 9.46 million $ 1.68 million
May 1, 2 PM $ 0.0₆136
+0.17%
$ 9.48 million $ 1.6 million
May 1, 1 PM $ 0.0₆136
+0.50%
$ 9.46 million $ 1.46 million
May 1, 12 PM $ 0.0₆136
+0.43%
$ 9.41 million $ 1.29 million
May 1, 11 AM $ 0.0₆135
-0.38%
$ 9.37 million $ 1.24 million
May 1, 10 AM $ 0.0₆136
-0.15%
$ 9.41 million $ 1.22 million
May 1, 9 AM $ 0.0₆136
+0.21%
$ 9.42 million $ 1.22 million
May 1, 8 AM $ 0.0₆135
+1.28%
$ 9.4 million $ 1.06 million
May 1, 7 AM $ 0.0₆134
+1.41%
$ 9.28 million $ 1.16 million
May 1, 6 AM $ 0.0₆132
-0.37%
$ 9.15 million $ 1.14 million
May 1, 5 AM $ 0.0₆133
+1.07%
$ 9.2 million $ 1.14 million
May 1, 4 AM $ 0.0₆131
-0.10%
$ 9.11 million $ 1.14 million