Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.0₆128
+2.85%
$8.87 million $3.04 million
Oct 13, 1 AM $0.0₆124
+0.04%
$8.63 million $3.05 million
Oct 13, 12 AM $0.0₆124
-2.71%
$8.62 million $3.05 million
Oct 12, 11 PM $0.0₆128
-1.56%
$8.86 million $3 million
Oct 12, 10 PM $0.0₆13
+0.51%
$9 million $2.91 million
Oct 12, 9 PM $0.0₆129
-2.96%
$8.96 million $2.89 million
Oct 12, 8 PM $0.0₆133
+1.30%
$9.23 million $2.9 million
Oct 12, 7 PM $0.0₆131
+0.44%
$9.11 million $2.89 million
Oct 12, 6 PM $0.0₆131
-1.17%
$9.07 million $2.89 million
Oct 12, 5 PM $0.0₆132
-0.55%
$9.17 million $2.93 million
Oct 12, 4 PM $0.0₆133
-1.40%
$9.22 million $2.98 million
Oct 12, 3 PM $0.0₆135
+0.59%
$9.36 million $3.11 million
Oct 12, 2 PM $0.0₆134
-1.68%
$9.3 million $3.12 million
Oct 12, 1 PM $0.0₆136
-0.93%
$9.45 million $2.95 million
Oct 12, 12 PM $0.0₆137
-1.66%
$9.54 million $2.73 million
Oct 12, 11 AM $0.0₆14
+0.98%
$9.7 million $2.53 million
Oct 12, 10 AM $0.0₆138
-0.63%
$9.61 million $2.45 million
Oct 12, 9 AM $0.0₆139
+1.68%
$9.67 million $2.41 million
Oct 12, 8 AM $0.0₆137
+0.94%
$9.51 million $2.25 million
Oct 12, 7 AM $0.0₆136
-0.49%
$9.42 million $2 million
Oct 12, 6 AM $0.0₆136
+1.02%
$9.47 million $1.83 million
Oct 12, 5 AM $0.0₆135
-1.47%
$9.38 million $1.75 million
Oct 12, 4 AM $0.0₆137
+0.22%
$9.52 million $1.66 million
Oct 12, 3 AM $0.0₆137
-1.54%
$9.5 million $1.59 million
Oct 12, 2 AM $0.0₆139
+1.74%
$9.65 million $1.54 million
Oct 12, 1 AM $0.0₆137
-0.40%
$9.48 million $1.49 million
Oct 12, 12 AM $0.0₆137
+0.75%
$9.52 million $1.4 million
Oct 11, 11 PM $0.0₆136
+1.00%
$9.45 million $1.34 million
Oct 11, 10 PM $0.0₆134
-3.78%
$9.3 million $1.33 million
Oct 11, 9 PM $0.0₆139
+5.73%
$9.66 million $1.36 million
Oct 11, 8 PM $0.0₆132
+0.14%
$9.14 million $1.33 million
Oct 11, 7 PM $0.0₆131
-1.70%
$9.13 million $1.34 million
Oct 11, 6 PM $0.0₆132
-0.10%
$9.19 million $1.32 million
Oct 11, 5 PM $0.0₆133
+0.05%
$9.2 million $1.29 million
Oct 11, 4 PM $0.0₆134
+0.03%
$9.28 million $1.24 million
Oct 11, 3 PM $0.0₆134
+5.76%
$9.27 million $1.1 million
Oct 11, 2 PM $0.0₆126
+1.31%
$8.77 million $998,356
Oct 11, 1 PM $0.0₆125
+0.80%
$8.65 million $995,449
Oct 11, 12 PM $0.0₆124
+0.21%
$8.59 million $979,283
Oct 11, 11 AM $0.0₆123
+0.14%
$8.57 million $971,298
Oct 11, 10 AM $0.0₆123
+0.10%
$8.56 million $964,832
Oct 11, 9 AM $0.0₆123
-0.90%
$8.55 million $979,389
Oct 11, 8 AM $0.0₆124
+0.25%
$8.63 million $980,034
Oct 11, 7 AM $0.0₆124
+0.14%
$8.6 million $988,327
Oct 11, 6 AM $0.0₆124
+0.20%
$8.59 million $1.02 million
Oct 11, 5 AM $0.0₆124
+1.10%
$8.58 million $1.01 million
Oct 11, 4 AM $0.0₆122
-0.40%
$8.49 million $993,067
Oct 11, 3 AM $0.0₆123
+0.84%
$8.52 million $965,751
Oct 11, 2 AM $0.0₆122
-0.79%
$8.45 million $933,009
Oct 11, 1 AM $0.0₆123
-0.07%
$8.52 million $913,202