COQINU Historical Data

COQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0₇757
-1.20%
$ 5.26 million $ 953,078
Jun 28, 7 AM $ 0.0₇773
-0.50%
$ 5.37 million $ 915,124
Jun 28, 6 AM $ 0.0₇777
+1.03%
$ 5.4 million $ 913,648
Jun 28, 5 AM $ 0.0₇769
-0.06%
$ 5.34 million $ 918,504
Jun 28, 4 AM $ 0.0₇77
+0.69%
$ 5.34 million $ 896,236
Jun 28, 3 AM $ 0.0₇765
-2.58%
$ 5.31 million $ 887,102
Jun 28, 2 AM $ 0.0₇767
+0.31%
$ 5.33 million $ 880,830
Jun 28, 1 AM $ 0.0₇765
-1.37%
$ 5.31 million $ 873,820
Jun 28, 12 AM $ 0.0₇775
-0.66%
$ 5.38 million $ 844,399
Jun 27, 11 PM $ 0.0₇781
-0.56%
$ 5.42 million $ 819,851
Jun 27, 10 PM $ 0.0₇785
+0.66%
$ 5.45 million $ 795,724
Jun 27, 9 PM $ 0.0₇789
-0.22%
$ 5.48 million $ 763,114
Jun 27, 8 PM $ 0.0₇793
-0.75%
$ 5.5 million $ 742,932
Jun 27, 7 PM $ 0.0₇799
+0.74%
$ 5.54 million $ 736,496
Jun 27, 6 PM $ 0.0₇793
-0.52%
$ 5.5 million $ 713,484
Jun 27, 5 PM $ 0.0₇795
-0.62%
$ 5.52 million $ 708,938
Jun 27, 4 PM $ 0.0₇8
-1.51%
$ 5.55 million $ 664,601
Jun 27, 3 PM $ 0.0₇812
+0.36%
$ 5.64 million $ 688,691
Jun 27, 2 PM $ 0.0₇81
-0.43%
$ 5.62 million $ 743,098
Jun 27, 1 PM $ 0.0₇813
+1.45%
$ 5.64 million $ 811,367
Jun 27, 12 PM $ 0.0₇801
-0.22%
$ 5.56 million $ 920,125
Jun 27, 11 AM $ 0.0₇803
-0.75%
$ 5.58 million $ 986,651
Jun 27, 10 AM $ 0.0₇809
+1.32%
$ 5.62 million $ 1.02 million
Jun 27, 9 AM $ 0.0₇799
-1.04%
$ 5.54 million $ 1.06 million
Jun 27, 8 AM $ 0.0₇807
-0.40%
$ 5.6 million $ 1.09 million
Jun 27, 7 AM $ 0.0₇808
-1.57%
$ 5.61 million $ 1.11 million
Jun 27, 6 AM $ 0.0₇821
+3.54%
$ 5.7 million $ 1.16 million
Jun 27, 5 AM $ 0.0₇793
-1.63%
$ 5.5 million $ 1.2 million
Jun 27, 4 AM $ 0.0₇81
+1.45%
$ 5.62 million $ 1.22 million
Jun 27, 3 AM $ 0.0₇798
-1.44%
$ 5.54 million $ 1.24 million
Jun 27, 2 AM $ 0.0₇809
+0.85%
$ 5.62 million $ 1.3 million
Jun 27, 1 AM $ 0.0₇803
-1.77%
$ 5.57 million $ 1.37 million
Jun 27, 12 AM $ 0.0₇817
+3.42%
$ 5.67 million $ 1.39 million
Jun 26, 11 PM $ 0.0₇79
+4.04%
$ 5.49 million $ 1.41 million
Jun 26, 10 PM $ 0.0₇759
+1.01%
$ 5.27 million $ 1.4 million
Jun 26, 9 PM $ 0.0₇752
+0.59%
$ 5.22 million $ 1.4 million
Jun 26, 8 PM $ 0.0₇747
-1.58%
$ 5.19 million $ 1.41 million
Jun 26, 7 PM $ 0.0₇768
-0.07%
$ 5.33 million $ 1.42 million
Jun 26, 6 PM $ 0.0₇768
+1.26%
$ 5.33 million $ 1.43 million
Jun 26, 5 PM $ 0.0₇759
+2.09%
$ 5.27 million $ 1.44 million
Jun 26, 4 PM $ 0.0₇743
-2.44%
$ 5.16 million $ 1.45 million
Jun 26, 3 PM $ 0.0₇762
+3.40%
$ 5.29 million $ 1.47 million
Jun 26, 2 PM $ 0.0₇737
+1.04%
$ 5.11 million $ 1.75 million
Jun 26, 1 PM $ 0.0₇729
-0.24%
$ 5.06 million $ 2.21 million
Jun 26, 12 PM $ 0.0₇73
-2.32%
$ 5.07 million $ 2.44 million
Jun 26, 11 AM $ 0.0₇747
-0.25%
$ 5.19 million $ 2.5 million
Jun 26, 10 AM $ 0.0₇749
+0.79%
$ 5.2 million $ 2.57 million
Jun 26, 9 AM $ 0.0₇743
-1.17%
$ 5.16 million $ 2.65 million
Jun 26, 8 AM $ 0.0₇751
+1.74%
$ 5.21 million $ 2.66 million
Jun 26, 7 AM $ 0.0₇738
-0.39%
$ 5.12 million $ 2.64 million