COQINU Historical Data

COQ Page 13
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0₆115
+0.27%
$ 8.13 million $ 1.52 million
11:54 PM $ 0.0₆115
+0.22%
$ 7.97 million $ 1.52 million
11:53 PM $ 0.0₆114
-0.96%
$ 7.97 million $ 1.54 million
11:52 PM $ 0.0₆116
+0.35%
$ 7.97 million $ 1.54 million
11:51 PM $ 0.0₆115
+0.89%
$ 7.97 million $ 1.53 million
11:50 PM $ 0.0₆114
-0.06%
$ 7.97 million $ 1.53 million
11:49 PM $ 0.0₆114
+0.16%
$ 7.93 million $ 1.53 million
11:48 PM $ 0.0₆114
-0.11%
$ 7.93 million $ 1.53 million
11:47 PM $ 0.0₆114
-0.13%
$ 7.93 million $ 1.53 million
11:46 PM $ 0.0₆114
+0.20%
$ 7.93 million $ 1.53 million
11:45 PM $ 0.0₆114
-0.09%
$ 7.93 million $ 1.53 million
11:44 PM $ 0.0₆114
+0.10%
$ 7.91 million $ 1.52 million
11:43 PM $ 0.0₆114
+0.00%
$ 7.91 million $ 1.52 million
11:42 PM $ 0.0₆114
-0.12%
$ 7.91 million $ 1.52 million
11:41 PM $ 0.0₆114
+0.05%
$ 7.91 million $ 1.52 million
11:40 PM $ 0.0₆114
-0.21%
$ 7.91 million $ 1.52 million
11:39 PM $ 0.0₆114
+0.05%
$ 7.92 million $ 1.52 million
11:38 PM $ 0.0₆114
+0.01%
$ 7.92 million $ 1.52 million
11:37 PM $ 0.0₆114
-0.14%
$ 7.92 million $ 1.52 million
11:36 PM $ 0.0₆114
+0.10%
$ 7.92 million $ 1.52 million
11:35 PM $ 0.0₆114
+0.23%
$ 7.92 million $ 1.52 million
11:34 PM $ 0.0₆114
-0.18%
$ 7.9 million $ 1.52 million
11:33 PM $ 0.0₆114
+0.01%
$ 7.9 million $ 1.52 million
11:32 PM $ 0.0₆114
+0.10%
$ 7.9 million $ 1.52 million
11:31 PM $ 0.0₆114
-0.32%
$ 7.9 million $ 1.52 million
11:30 PM $ 0.0₆114
-0.07%
$ 7.9 million $ 1.52 million
11:29 PM $ 0.0₆114
+0.08%
$ 7.92 million $ 1.51 million
11:28 PM $ 0.0₆114
+0.44%
$ 7.92 million $ 1.51 million
11:27 PM $ 0.0₆114
+0.43%
$ 7.92 million $ 1.51 million
11:26 PM $ 0.0₆113
+0.15%
$ 7.92 million $ 1.51 million
11:25 PM $ 0.0₆113
+0.12%
$ 7.92 million $ 1.51 million
11:24 PM $ 0.0₆113
-0.31%
$ 7.82 million $ 1.51 million
11:23 PM $ 0.0₆113
-0.22%
$ 7.82 million $ 1.51 million
11:22 PM $ 0.0₆113
+0.56%
$ 7.82 million $ 1.51 million
11:21 PM $ 0.0₆113
-0.33%
$ 7.82 million $ 1.51 million
11:20 PM $ 0.0₆113
-0.05%
$ 7.82 million $ 1.51 million
11:19 PM $ 0.0₆113
-0.07%
$ 7.84 million $ 1.51 million
11:18 PM $ 0.0₆113
+0.20%
$ 7.84 million $ 1.5 million
11:17 PM $ 0.0₆113
+0.48%
$ 7.84 million $ 1.5 million
11:16 PM $ 0.0₆112
-0.08%
$ 7.84 million $ 1.5 million
11:15 PM $ 0.0₆112
-0.56%
$ 7.84 million $ 1.5 million
11:14 PM $ 0.0₆113
+0.40%
$ 7.85 million $ 1.5 million
11:13 PM $ 0.0₆112
-0.27%
$ 7.85 million $ 1.49 million
11:12 PM $ 0.0₆113
+0.65%
$ 7.85 million $ 1.49 million
11:11 PM $ 0.0₆112
+1.21%
$ 7.85 million $ 1.48 million
11:10 PM $ 0.0₆111
-0.26%
$ 7.85 million $ 1.48 million
11:09 PM $ 0.0₆111
-0.36%
$ 7.68 million $ 1.48 million
11:08 PM $ 0.0₆11
-0.12%
$ 7.68 million $ 1.48 million
11:07 PM $ 0.0₆11
-0.18%
$ 7.68 million $ 1.48 million
11:06 PM $ 0.0₆111
-0.07%
$ 7.68 million $ 1.48 million