COQINU Historical Data

COQ Page 14
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0₆137
+0.18%
$ 9.65 million $ 1.87 million
12:37 AM $ 0.0₆137
-0.40%
$ 9.65 million $ 1.86 million
12:36 AM $ 0.0₆138
+0.15%
$ 9.65 million $ 1.86 million
12:35 AM $ 0.0₆137
+0.33%
$ 9.65 million $ 1.86 million
12:34 AM $ 0.0₆137
+0.32%
$ 9.51 million $ 1.86 million
12:33 AM $ 0.0₆136
-0.25%
$ 9.51 million $ 1.86 million
12:32 AM $ 0.0₆137
+0.55%
$ 9.51 million $ 1.84 million
12:31 AM $ 0.0₆137
-0.67%
$ 9.51 million $ 1.84 million
12:30 AM $ 0.0₆137
-3.10%
$ 9.51 million $ 1.84 million
12:29 AM $ 0.0₆142
+4.49%
$ 9.83 million $ 1.84 million
12:28 AM $ 0.0₆138
+0.62%
$ 9.83 million $ 1.61 million
12:27 AM $ 0.0₆137
-1.49%
$ 9.83 million $ 1.65 million
12:26 AM $ 0.0₆14
+1.50%
$ 9.83 million $ 1.63 million
12:25 AM $ 0.0₆138
+2.65%
$ 9.83 million $ 1.49 million
12:24 AM $ 0.0₆134
+4.90%
$ 9.33 million $ 1.55 million
12:23 AM $ 0.0₆128
+0.34%
$ 9.33 million $ 1.74 million
12:22 AM $ 0.0₆128
-0.71%
$ 9.33 million $ 1.73 million
12:21 AM $ 0.0₆128
-0.11%
$ 9.33 million $ 1.69 million
12:20 AM $ 0.0₆128
+2.12%
$ 9.33 million $ 1.72 million
12:19 AM $ 0.0₆126
-0.50%
$ 8.74 million $ 1.72 million
12:18 AM $ 0.0₆126
-0.05%
$ 8.74 million $ 1.72 million
12:17 AM $ 0.0₆126
-0.11%
$ 8.74 million $ 1.71 million
12:16 AM $ 0.0₆126
-0.19%
$ 8.74 million $ 1.71 million
12:15 AM $ 0.0₆126
+0.16%
$ 8.74 million $ 1.66 million
12:14 AM $ 0.0₆126
+1.51%
$ 8.76 million $ 1.69 million
12:13 AM $ 0.0₆124
-0.98%
$ 8.76 million $ 1.64 million
12:12 AM $ 0.0₆125
+0.45%
$ 8.76 million $ 1.66 million
12:11 AM $ 0.0₆125
+2.14%
$ 8.76 million $ 1.64 million
12:10 AM $ 0.0₆122
+0.23%
$ 8.76 million $ 1.63 million
12:09 AM $ 0.0₆122
+3.50%
$ 8.47 million $ 1.61 million
12:08 AM $ 0.0₆119
-0.55%
$ 8.47 million $ 1.6 million
12:07 AM $ 0.0₆12
-0.57%
$ 8.47 million $ 1.6 million
12:06 AM $ 0.0₆12
-0.38%
$ 8.47 million $ 1.6 million
12:05 AM $ 0.0₆121
+0.82%
$ 8.47 million $ 1.59 million
12:04 AM $ 0.0₆12
+1.37%
$ 8.32 million $ 1.58 million
12:03 AM $ 0.0₆118
+0.35%
$ 8.32 million $ 1.57 million
12:02 AM $ 0.0₆118
+0.71%
$ 8.32 million $ 1.57 million
12:01 AM $ 0.0₆117
+0.42%
$ 8.32 million $ 1.57 million
12:00 AM $ 0.0₆117
-1.20%
$ 8.32 million $ 1.56 million
11:59 PM $ 0.0₆117
+2.14%
$ 8.13 million $ 1.53 million
11:58 PM $ 0.0₆115
-0.23%
$ 8.13 million $ 1.55 million
11:57 PM $ 0.0₆115
-0.16%
$ 8.13 million $ 1.54 million
11:56 PM $ 0.0₆115
+0.14%
$ 8.13 million $ 1.52 million
11:55 PM $ 0.0₆115
+0.27%
$ 8.13 million $ 1.52 million
11:54 PM $ 0.0₆115
+0.22%
$ 7.97 million $ 1.52 million
11:53 PM $ 0.0₆114
-0.96%
$ 7.97 million $ 1.54 million
11:52 PM $ 0.0₆116
+0.35%
$ 7.97 million $ 1.54 million
11:51 PM $ 0.0₆115
+0.89%
$ 7.97 million $ 1.53 million
11:50 PM $ 0.0₆114
-0.06%
$ 7.97 million $ 1.53 million
11:49 PM $ 0.0₆114
+0.16%
$ 7.93 million $ 1.53 million