Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:46 PM $0.0₆144
-0.04%
$9.96 million $4.44 million
1:45 PM $0.0₆144
+0.03%
$9.96 million $4.43 million
1:44 PM $0.0₆144
+0.00%
$10 million $4.43 million
1:43 PM $0.0₆144
-0.05%
$10 million $4.42 million
1:42 PM $0.0₆144
+0.00%
$10 million $4.42 million
1:41 PM $0.0₆144
-0.05%
$10 million $4.42 million
1:40 PM $0.0₆144
-0.01%
$10 million $4.42 million
1:39 PM $0.0₆144
+0.00%
$10.01 million $4.41 million
1:38 PM $0.0₆144
+0.21%
$10.01 million $4.4 million
1:37 PM $0.0₆144
+0.06%
$10.01 million $4.39 million
1:36 PM $0.0₆144
-0.21%
$10.01 million $4.39 million
1:35 PM $0.0₆145
+1.16%
$10.01 million $4.38 million
1:34 PM $0.0₆144
+0.30%
$9.98 million $4.37 million
1:33 PM $0.0₆143
-0.19%
$9.98 million $4.36 million
1:32 PM $0.0₆143
-0.04%
$9.98 million $4.35 million
1:31 PM $0.0₆143
+0.21%
$9.98 million $4.34 million
1:30 PM $0.0₆143
-0.05%
$9.98 million $4.34 million
1:29 PM $0.0₆143
+0.32%
$9.94 million $4.33 million
1:28 PM $0.0₆143
-0.37%
$9.94 million $4.31 million
1:27 PM $0.0₆143
+0.03%
$9.94 million $4.3 million
1:26 PM $0.0₆143
+0.00%
$9.94 million $4.29 million
1:25 PM $0.0₆143
+0.00%
$9.94 million $4.29 million
1:24 PM $0.0₆143
-0.05%
$9.94 million $4.28 million
1:23 PM $0.0₆143
+0.05%
$9.94 million $4.28 million
1:22 PM $0.0₆143
-0.05%
$9.94 million $4.28 million
1:21 PM $0.0₆143
+0.02%
$9.94 million $4.28 million
1:20 PM $0.0₆143
+0.24%
$9.94 million $4.27 million
1:19 PM $0.0₆143
+0.06%
$9.94 million $4.27 million
1:18 PM $0.0₆143
+0.01%
$9.94 million $4.27 million
1:17 PM $0.0₆143
-0.07%
$9.94 million $4.27 million
1:16 PM $0.0₆143
-0.01%
$9.94 million $4.27 million
1:15 PM $0.0₆143
-0.27%
$9.94 million $4.26 million
1:14 PM $0.0₆144
+0.22%
$9.98 million $4.26 million
1:13 PM $0.0₆143
-0.32%
$9.98 million $4.26 million
1:12 PM $0.0₆144
+0.26%
$9.98 million $4.25 million
1:11 PM $0.0₆144
+0.00%
$9.98 million $4.25 million
1:10 PM $0.0₆144
-0.04%
$9.98 million $4.24 million
1:09 PM $0.0₆144
-0.03%
$9.97 million $4.24 million
1:08 PM $0.0₆144
+0.00%
$9.97 million $4.24 million
1:07 PM $0.0₆144
-0.26%
$9.97 million $4.24 million
1:06 PM $0.0₆144
-0.41%
$9.97 million $4.24 million
1:05 PM $0.0₆145
+0.37%
$9.97 million $4.23 million
1:04 PM $0.0₆144
-0.39%
$10 million $4.23 million
1:03 PM $0.0₆145
+0.32%
$10 million $4.23 million
1:02 PM $0.0₆144
-0.32%
$10 million $4.22 million
1:01 PM $0.0₆144
-0.37%
$10 million $4.22 million
1:00 PM $0.0₆145
+0.02%
$10 million $4.21 million
12:59 PM $0.0₆144
-0.05%
$10.03 million $4.2 million
12:58 PM $0.0₆145
+0.00%
$10.03 million $4.2 million
12:57 PM $0.0₆145
+0.00%
$10.03 million $4.19 million