COQINU Historical Data

COQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0₆1
-3.01%
$ 6.94 million $ 2.57 million
Jun 1, 2026 $ 0.0₆103
-5.58%
$ 7.16 million $ 3.04 million
May 31, 2026 $ 0.0₆109
-3.50%
$ 7.59 million $ 1.29 million
May 30, 2026 $ 0.0₆113
+4.83%
$ 7.88 million $ 1.12 million
May 29, 2026 $ 0.0₆108
-12.53%
$ 7.51 million $ 2.02 million
May 28, 2026 $ 0.0₆123
-2.69%
$ 8.57 million $ 1.8 million
May 27, 2026 $ 0.0₆127
-3.04%
$ 8.78 million $ 1.54 million
May 26, 2026 $ 0.0₆131
-0.54%
$ 9.07 million $ 2.07 million
May 25, 2026 $ 0.0₆131
-10.07%
$ 9.14 million $ 1.34 million
May 24, 2026 $ 0.0₆146
+4.49%
$ 10.16 million $ 1.23 million
May 23, 2026 $ 0.0₆14
+3.54%
$ 9.77 million $ 1.7 million
May 22, 2026 $ 0.0₆135
-6.67%
$ 9.4 million $ 1.58 million
May 21, 2026 $ 0.0₆145
-2.60%
$ 10.05 million $ 1.43 million
May 20, 2026 $ 0.0₆149
+1.56%
$ 10.32 million $ 1.29 million
May 19, 2026 $ 0.0₆146
+0.43%
$ 10.19 million $ 1.03 million
May 18, 2026 $ 0.0₆146
-3.43%
$ 10.12 million $ 2.3 million
May 17, 2026 $ 0.0₆151
+4.33%
$ 10.5 million $ 1.19 million
May 16, 2026 $ 0.0₆145
-8.55%
$ 10.07 million $ 1.06 million
May 15, 2026 $ 0.0₆158
-4.17%
$ 10.98 million $ 1.74 million
May 14, 2026 $ 0.0₆165
+4.85%
$ 11.46 million $ 2.1 million
May 13, 2026 $ 0.0₆157
-10.39%
$ 10.93 million $ 1.75 million
May 12, 2026 $ 0.0₆176
-3.45%
$ 12.19 million $ 1.44 million
May 11, 2026 $ 0.0₆182
+4.56%
$ 12.63 million $ 2.16 million
May 10, 2026 $ 0.0₆174
+6.89%
$ 12.08 million $ 1.92 million
May 9, 2026 $ 0.0₆163
-5.55%
$ 11.3 million $ 1.06 million
May 8, 2026 $ 0.0₆172
+21.06%
$ 11.96 million $ 1.97 million
May 7, 2026 $ 0.0₆142
-2.60%
$ 9.88 million $ 4.96 million
May 6, 2026 $ 0.0₆146
-3.01%
$ 10.14 million $ 1.75 million
May 5, 2026 $ 0.0₆151
+17.11%
$ 10.46 million $ 1.46 million
May 4, 2026 $ 0.0₆129
+2.78%
$ 8.93 million $ 3.16 million
May 3, 2026 $ 0.0₆125
-3.30%
$ 8.69 million $ 1.42 million
May 2, 2026 $ 0.0₆13
-4.14%
$ 8.99 million $ 835,004
May 1, 2026 $ 0.0₆135
+0.65%
$ 9.38 million $ 1.78 million
Apr 30, 2026 $ 0.0₆134
-1.71%
$ 9.26 million $ 1.01 million
Apr 29, 2026 $ 0.0₆136
-1.17%
$ 9.48 million $ 1.47 million
Apr 28, 2026 $ 0.0₆138
+0.37%
$ 9.54 million $ 1.28 million
Apr 27, 2026 $ 0.0₆137
-4.70%
$ 9.53 million $ 2.28 million
Apr 26, 2026 $ 0.0₆144
+1.10%
$ 9.94 million $ 1.37 million
Apr 25, 2026 $ 0.0₆143
-3.91%
$ 9.89 million $ 880,527
Apr 24, 2026 $ 0.0₆149
+1.22%
$ 10.33 million $ 2.81 million
Apr 23, 2026 $ 0.0₆147
-3.30%
$ 10.2 million $ 1.33 million
Apr 22, 2026 $ 0.0₆152
+14.09%
$ 10.55 million $ 1.81 million
Apr 21, 2026 $ 0.0₆133
-0.20%
$ 9.27 million $ 1.58 million
Apr 20, 2026 $ 0.0₆133
+2.83%
$ 9.2 million $ 2.63 million
Apr 19, 2026 $ 0.0₆13
-3.19%
$ 8.97 million $ 1.75 million
Apr 18, 2026 $ 0.0₆134
-10.79%
$ 9.28 million $ 987,482
Apr 17, 2026 $ 0.0₆15
+8.66%
$ 10.45 million $ 2.21 million
Apr 16, 2026 $ 0.0₆138
+17.42%
$ 9.64 million $ 1.7 million
Apr 15, 2026 $ 0.0₆118
+3.66%
$ 8.2 million $ 1.19 million
Apr 14, 2026 $ 0.0₆114
-0.88%
$ 7.91 million $ 1.98 million