Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0₆112
+0.64%
$7.71 million $1.12 million
Jun 12, 2026 $0.0₆112
+2.83%
$7.76 million $1.69 million
Jun 11, 2026 $0.0₆109
+13.08%
$7.57 million $1.99 million
Jun 10, 2026 $0.0₇963
+4.64%
$6.69 million $2.02 million
Jun 9, 2026 $0.0₇92
-3.67%
$6.39 million $4.1 million
Jun 8, 2026 $0.0₇955
-4.49%
$6.63 million $1.76 million
Jun 7, 2026 $0.0₆1
+17.50%
$6.94 million $2.1 million
Jun 6, 2026 $0.0₇851
+5.46%
$5.9 million $1.43 million
Jun 5, 2026 $0.0₇806
-14.35%
$5.6 million $3.18 million
Jun 4, 2026 $0.0₇942
-2.00%
$6.54 million $2.93 million
Jun 3, 2026 $0.0₇961
-3.55%
$6.67 million $2.49 million
Jun 2, 2026 $0.0₆1
-3.01%
$6.94 million $2.57 million
Jun 1, 2026 $0.0₆103
-5.58%
$7.16 million $3.04 million
May 31, 2026 $0.0₆109
-3.50%
$7.59 million $1.29 million
May 30, 2026 $0.0₆113
+4.83%
$7.88 million $1.12 million
May 29, 2026 $0.0₆108
-12.53%
$7.51 million $2.02 million
May 28, 2026 $0.0₆123
-2.69%
$8.57 million $1.8 million
May 27, 2026 $0.0₆127
-3.04%
$8.78 million $1.54 million
May 26, 2026 $0.0₆131
-0.54%
$9.07 million $2.07 million
May 25, 2026 $0.0₆131
-10.07%
$9.14 million $1.34 million
May 24, 2026 $0.0₆146
+4.49%
$10.16 million $1.23 million
May 23, 2026 $0.0₆14
+3.54%
$9.77 million $1.7 million
May 22, 2026 $0.0₆135
-6.67%
$9.4 million $1.58 million
May 21, 2026 $0.0₆145
-2.60%
$10.05 million $1.43 million
May 20, 2026 $0.0₆149
+1.56%
$10.32 million $1.29 million
May 19, 2026 $0.0₆146
+0.43%
$10.19 million $1.03 million
May 18, 2026 $0.0₆146
-3.43%
$10.12 million $2.3 million
May 17, 2026 $0.0₆151
+4.33%
$10.5 million $1.19 million
May 16, 2026 $0.0₆145
-8.55%
$10.07 million $1.06 million
May 15, 2026 $0.0₆158
-4.17%
$10.98 million $1.74 million
May 14, 2026 $0.0₆165
+4.85%
$11.46 million $2.1 million
May 13, 2026 $0.0₆157
-10.39%
$10.93 million $1.75 million
May 12, 2026 $0.0₆176
-3.45%
$12.19 million $1.44 million
May 11, 2026 $0.0₆182
+4.56%
$12.63 million $2.16 million
May 10, 2026 $0.0₆174
+6.89%
$12.08 million $1.92 million
May 9, 2026 $0.0₆163
-5.55%
$11.3 million $1.06 million
May 8, 2026 $0.0₆172
+21.06%
$11.96 million $1.97 million
May 7, 2026 $0.0₆142
-2.60%
$9.88 million $4.96 million
May 6, 2026 $0.0₆146
-3.01%
$10.14 million $1.75 million
May 5, 2026 $0.0₆151
+17.11%
$10.46 million $1.46 million
May 4, 2026 $0.0₆129
+2.78%
$8.93 million $3.16 million
May 3, 2026 $0.0₆125
-3.30%
$8.69 million $1.42 million
May 2, 2026 $0.0₆13
-4.14%
$8.99 million $835,004
May 1, 2026 $0.0₆135
+0.65%
$9.38 million $1.78 million
Apr 30, 2026 $0.0₆134
-1.71%
$9.26 million $1.01 million
Apr 29, 2026 $0.0₆136
-1.17%
$9.48 million $1.47 million
Apr 28, 2026 $0.0₆138
+0.37%
$9.54 million $1.28 million
Apr 27, 2026 $0.0₆137
-4.70%
$9.53 million $2.28 million
Apr 26, 2026 $0.0₆144
+1.10%
$9.94 million $1.37 million
Apr 25, 2026 $0.0₆143
-3.91%
$9.89 million $880,527