Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 PM $0.0₇94
+0.87%
$6.53 million $2.06 million
Nov 2, 11 AM $0.0₇932
+0.00%
$6.47 million $2.03 million
Nov 2, 10 AM $0.0₇932
+0.40%
$6.47 million $2.03 million
Nov 2, 9 AM $0.0₇929
-2.93%
$6.45 million $2 million
Nov 2, 8 AM $0.0₇957
+0.01%
$6.64 million $2.01 million
Nov 2, 7 AM $0.0₇956
-0.26%
$6.64 million $1.98 million
Nov 2, 6 AM $0.0₇959
-0.07%
$6.66 million $1.98 million
Nov 2, 5 AM $0.0₇96
+0.65%
$6.66 million $2.04 million
Nov 2, 4 AM $0.0₇953
+0.02%
$6.62 million $1.99 million
Nov 2, 3 AM $0.0₇953
+0.50%
$6.62 million $1.96 million
Nov 2, 2 AM $0.0₇949
-0.48%
$6.58 million $1.84 million
Nov 2, 1 AM $0.0₇953
+0.02%
$6.62 million $1.83 million
Nov 2, 12 AM $0.0₇953
+0.65%
$6.61 million $1.79 million
Nov 1, 11 PM $0.0₇947
+0.40%
$6.57 million $1.74 million
Nov 1, 10 PM $0.0₇943
-0.55%
$6.55 million $1.68 million
Nov 1, 9 PM $0.0₇948
+0.35%
$6.58 million $1.65 million
Nov 1, 8 PM $0.0₇945
+0.11%
$6.56 million $1.65 million
Nov 1, 7 PM $0.0₇944
-0.03%
$6.55 million $1.66 million
Nov 1, 6 PM $0.0₇944
+0.09%
$6.55 million $1.63 million
Nov 1, 5 PM $0.0₇943
+0.03%
$6.55 million $1.72 million
Nov 1, 4 PM $0.0₇943
-2.37%
$6.55 million $1.85 million
Nov 1, 3 PM $0.0₇966
-0.64%
$6.7 million $1.95 million
Nov 1, 2 PM $0.0₇972
-0.03%
$6.75 million $1.94 million
Nov 1, 1 PM $0.0₇972
+0.02%
$6.75 million $1.9 million
Nov 1, 12 PM $0.0₇972
+0.10%
$6.75 million $1.87 million
Nov 1, 11 AM $0.0₇971
-0.27%
$6.74 million $1.79 million
Nov 1, 10 AM $0.0₇974
-0.03%
$6.76 million $1.74 million
Nov 1, 9 AM $0.0₇974
-0.80%
$6.76 million $1.71 million
Nov 1, 8 AM $0.0₇982
+1.93%
$6.82 million $1.6 million
Nov 1, 7 AM $0.0₇963
-1.36%
$6.69 million $1.53 million
Nov 1, 6 AM $0.0₇977
+0.20%
$6.78 million $1.46 million
Nov 1, 5 AM $0.0₇975
+1.24%
$6.77 million $1.34 million
Nov 1, 4 AM $0.0₇963
+0.05%
$6.68 million $1.32 million
Nov 1, 3 AM $0.0₇962
+0.07%
$6.68 million $1.3 million
Nov 1, 2 AM $0.0₇962
+0.04%
$6.68 million $1.29 million
Nov 1, 1 AM $0.0₇962
-0.01%
$6.68 million $1.26 million
Nov 1, 12 AM $0.0₇962
-0.03%
$6.68 million $1.21 million
Oct 31, 11 PM $0.0₇962
+0.01%
$6.68 million $1.21 million
Oct 31, 10 PM $0.0₇962
+0.11%
$6.68 million $1.21 million
Oct 31, 9 PM $0.0₇961
-0.08%
$6.67 million $1.19 million
Oct 31, 8 PM $0.0₇962
+0.04%
$6.68 million $1.17 million
Oct 31, 7 PM $0.0₇962
+0.06%
$6.68 million $1.16 million
Oct 31, 6 PM $0.0₇961
+0.00%
$6.67 million $1.18 million
Oct 31, 5 PM $0.0₇961
-0.56%
$6.67 million $1.13 million
Oct 31, 4 PM $0.0₇967
-0.79%
$6.71 million $1.02 million
Oct 31, 3 PM $0.0₇974
-0.05%
$6.76 million $894,393
Oct 31, 2 PM $0.0₇975
+0.19%
$6.77 million $1.07 million
Oct 31, 1 PM $0.0₇973
-0.02%
$6.75 million $1.24 million
Oct 31, 12 PM $0.0₇973
+0.01%
$6.76 million $1.42 million
Oct 31, 11 AM $0.0₇973
+0.02%
$6.75 million $1.52 million