COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0₇729
+0.73%
$ 5.06 million $ 602,871
Jul 18, 4 PM $ 0.0₇723
+0.61%
$ 5.02 million $ 582,450
Jul 18, 3 PM $ 0.0₇719
-1.34%
$ 4.99 million $ 593,990
Jul 18, 2 PM $ 0.0₇729
+0.39%
$ 5.06 million $ 677,978
Jul 18, 1 PM $ 0.0₇726
-0.60%
$ 5.04 million $ 826,262
Jul 18, 12 PM $ 0.0₇73
+0.50%
$ 5.07 million $ 1 million
Jul 18, 11 AM $ 0.0₇727
-0.60%
$ 5.04 million $ 1.07 million
Jul 18, 10 AM $ 0.0₇731
-0.51%
$ 5.07 million $ 1.16 million
Jul 18, 9 AM $ 0.0₇735
-3.01%
$ 5.1 million $ 1.23 million
Jul 18, 8 AM $ 0.0₇758
+0.88%
$ 5.26 million $ 1.31 million
Jul 18, 7 AM $ 0.0₇751
-0.72%
$ 5.21 million $ 1.44 million
Jul 18, 6 AM $ 0.0₇756
+0.75%
$ 5.25 million $ 1.6 million
Jul 18, 5 AM $ 0.0₇751
+0.12%
$ 5.21 million $ 1.67 million
Jul 18, 4 AM $ 0.0₇75
+1.45%
$ 5.21 million $ 1.73 million
Jul 18, 3 AM $ 0.0₇739
+1.62%
$ 5.13 million $ 1.74 million
Jul 18, 2 AM $ 0.0₇727
-0.54%
$ 5.05 million $ 1.76 million
Jul 18, 1 AM $ 0.0₇731
-0.64%
$ 5.08 million $ 1.79 million
Jul 18, 12 AM $ 0.0₇736
-0.14%
$ 5.11 million $ 1.83 million
Jul 17, 11 PM $ 0.0₇737
-0.79%
$ 5.12 million $ 1.84 million
Jul 17, 10 PM $ 0.0₇743
+1.05%
$ 5.16 million $ 1.84 million
Jul 17, 9 PM $ 0.0₇735
-0.91%
$ 5.1 million $ 1.85 million
Jul 17, 8 PM $ 0.0₇742
+0.08%
$ 5.15 million $ 1.85 million
Jul 17, 7 PM $ 0.0₇741
-0.87%
$ 5.15 million $ 1.83 million
Jul 17, 6 PM $ 0.0₇748
+1.03%
$ 5.19 million $ 1.82 million
Jul 17, 5 PM $ 0.0₇74
+0.98%
$ 5.14 million $ 1.79 million
Jul 17, 4 PM $ 0.0₇733
+0.28%
$ 5.09 million $ 1.75 million
Jul 17, 3 PM $ 0.0₇73
-0.91%
$ 5.07 million $ 1.73 million
Jul 17, 2 PM $ 0.0₇735
+2.17%
$ 5.1 million $ 1.67 million
Jul 17, 1 PM $ 0.0₇719
-0.92%
$ 4.99 million $ 1.58 million
Jul 17, 12 PM $ 0.0₇726
-0.82%
$ 5.04 million $ 1.45 million
Jul 17, 11 AM $ 0.0₇732
+0.00%
$ 5.08 million $ 1.4 million
Jul 17, 10 AM $ 0.0₇732
+1.21%
$ 5.08 million $ 1.33 million
Jul 17, 9 AM $ 0.0₇723
+0.55%
$ 5.02 million $ 1.27 million
Jul 17, 8 AM $ 0.0₇719
-0.55%
$ 4.99 million $ 1.41 million
Jul 17, 7 AM $ 0.0₇723
-0.39%
$ 5.02 million $ 1.53 million
Jul 17, 6 AM $ 0.0₇726
-0.42%
$ 5.04 million $ 1.43 million
Jul 17, 5 AM $ 0.0₇729
+0.03%
$ 5.06 million $ 1.38 million
Jul 17, 4 AM $ 0.0₇729
-0.02%
$ 5.06 million $ 1.37 million
Jul 17, 3 AM $ 0.0₇729
+0.03%
$ 5.06 million $ 1.38 million
Jul 17, 2 AM $ 0.0₇729
+0.64%
$ 5.06 million $ 1.35 million
Jul 17, 1 AM $ 0.0₇724
-1.33%
$ 5.03 million $ 1.33 million
Jul 17, 12 AM $ 0.0₇734
-0.03%
$ 5.09 million $ 1.33 million
Jul 16, 11 PM $ 0.0₇734
-0.27%
$ 5.1 million $ 1.37 million
Jul 16, 10 PM $ 0.0₇736
+0.38%
$ 5.11 million $ 1.36 million
Jul 16, 9 PM $ 0.0₇733
+0.15%
$ 5.09 million $ 1.36 million
Jul 16, 8 PM $ 0.0₇732
-0.40%
$ 5.08 million $ 1.37 million
Jul 16, 7 PM $ 0.0₇735
+0.12%
$ 5.1 million $ 1.38 million
Jul 16, 6 PM $ 0.0₇734
+0.30%
$ 5.1 million $ 1.39 million
Jul 16, 5 PM $ 0.0₇732
-1.19%
$ 5.08 million $ 1.44 million
Jul 16, 4 PM $ 0.0₇741
-0.01%
$ 5.14 million $ 1.51 million