Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 AM $0.0₇902
+0.44%
$6.26 million $2.2 million
Sep 17, 8 AM $0.0₇898
-0.49%
$6.23 million $2.19 million
Sep 17, 7 AM $0.0₇902
+1.36%
$6.26 million $2.21 million
Sep 17, 6 AM $0.0₇89
-0.19%
$6.18 million $2.22 million
Sep 17, 5 AM $0.0₇892
-0.20%
$6.19 million $2.21 million
Sep 17, 4 AM $0.0₇894
-1.67%
$6.2 million $2.21 million
Sep 17, 3 AM $0.0₇908
+1.44%
$6.3 million $2.2 million
Sep 17, 2 AM $0.0₇895
+0.54%
$6.21 million $2.18 million
Sep 17, 1 AM $0.0₇89
-0.98%
$6.18 million $2.15 million
Sep 17, 12 AM $0.0₇899
+1.56%
$6.24 million $2.09 million
Sep 16, 11 PM $0.0₇886
+1.32%
$6.15 million $2.04 million
Sep 16, 10 PM $0.0₇875
-0.45%
$6.07 million $2 million
Sep 16, 9 PM $0.0₇879
+0.40%
$6.1 million $1.98 million
Sep 16, 8 PM $0.0₇875
+0.90%
$6.08 million $1.96 million
Sep 16, 7 PM $0.0₇867
+1.71%
$6.02 million $1.92 million
Sep 16, 6 PM $0.0₇853
-1.36%
$5.92 million $1.87 million
Sep 16, 5 PM $0.0₇864
+9.83%
$6 million $1.69 million
Sep 16, 4 PM $0.0₇787
-8.69%
$5.46 million $1.68 million
Sep 16, 3 PM $0.0₇862
-4.75%
$5.98 million $1.65 million
Sep 16, 2 PM $0.0₇905
-2.88%
$6.28 million $1.91 million
Sep 16, 1 PM $0.0₇932
+1.26%
$6.47 million $2.34 million
Sep 16, 12 PM $0.0₇92
-0.11%
$6.39 million $2.69 million
Sep 16, 11 AM $0.0₇921
-2.85%
$6.39 million $2.76 million
Sep 16, 10 AM $0.0₇948
-0.01%
$6.58 million $2.83 million
Sep 16, 9 AM $0.0₇948
+0.96%
$6.58 million $2.95 million
Sep 16, 8 AM $0.0₇939
-14.39%
$6.52 million $3.02 million
Sep 16, 7 AM $0.0₆11
-0.29%
$7.62 million $3.04 million
Sep 16, 6 AM $0.0₆11
+0.02%
$7.63 million $3.07 million
Sep 16, 5 AM $0.0₆11
+24.25%
$7.63 million $3.08 million
Sep 16, 4 AM $0.0₇884
-2.73%
$6.14 million $3.09 million
Sep 16, 3 AM $0.0₇909
+1.94%
$6.31 million $3.16 million
Sep 16, 2 AM $0.0₇892
+1.77%
$6.19 million $3.17 million
Sep 16, 1 AM $0.0₇877
-1.74%
$6.08 million $3.16 million
Sep 16, 12 AM $0.0₇892
-0.44%
$6.19 million $3.18 million
Sep 15, 11 PM $0.0₇896
+0.23%
$6.22 million $3.21 million
Sep 15, 10 PM $0.0₇894
-1.51%
$6.2 million $3.21 million
Sep 15, 9 PM $0.0₇908
+0.34%
$6.3 million $3.2 million
Sep 15, 8 PM $0.0₇904
-0.67%
$6.28 million $3.22 million
Sep 15, 7 PM $0.0₇911
+1.40%
$6.32 million $3.25 million
Sep 15, 6 PM $0.0₇898
-1.09%
$6.23 million $3.19 million
Sep 15, 5 PM $0.0₇907
-0.03%
$6.3 million $2.98 million
Sep 15, 4 PM $0.0₇907
+1.11%
$6.3 million $2.96 million
Sep 15, 3 PM $0.0₇897
-3.20%
$6.23 million $2.96 million
Sep 15, 2 PM $0.0₇906
-2.44%
$6.29 million $2.8 million
Sep 15, 1 PM $0.0₇928
+1.65%
$6.45 million $2.5 million
Sep 15, 12 PM $0.0₇913
-1.52%
$6.34 million $2.27 million
Sep 15, 11 AM $0.0₇928
+0.36%
$6.44 million $2.22 million
Sep 15, 10 AM $0.0₇924
+0.57%
$6.42 million $2.16 million
Sep 15, 9 AM $0.0₇919
+0.02%
$6.38 million $2.07 million
Sep 15, 8 AM $0.0₇92
-0.42%
$6.39 million $2.07 million