COQINU Historical Data

COQ Page 3
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₆114
-0.03%
$ 7.93 million $ 1.25 million
5:04 PM $ 0.0₆114
+0.71%
$ 7.94 million $ 1.24 million
5:03 PM $ 0.0₆114
+0.84%
$ 7.94 million $ 1.24 million
5:02 PM $ 0.0₆113
-0.30%
$ 7.94 million $ 1.24 million
5:01 PM $ 0.0₆113
+1.59%
$ 7.94 million $ 1.24 million
5:00 PM $ 0.0₆111
+0.38%
$ 7.94 million $ 1.23 million
4:59 PM $ 0.0₆111
-0.01%
$ 7.71 million $ 1.23 million
4:58 PM $ 0.0₆111
-0.26%
$ 7.71 million $ 1.23 million
4:57 PM $ 0.0₆111
+0.23%
$ 7.71 million $ 1.23 million
4:56 PM $ 0.0₆111
+0.44%
$ 7.71 million $ 1.23 million
4:55 PM $ 0.0₆111
-0.02%
$ 7.71 million $ 1.23 million
4:54 PM $ 0.0₆111
-0.54%
$ 7.68 million $ 1.23 million
4:53 PM $ 0.0₆111
+0.12%
$ 7.68 million $ 1.23 million
4:52 PM $ 0.0₆111
-0.06%
$ 7.68 million $ 1.23 million
4:51 PM $ 0.0₆111
+0.00%
$ 7.68 million $ 1.23 million
4:50 PM $ 0.0₆111
-0.16%
$ 7.68 million $ 1.23 million
4:49 PM $ 0.0₆112
+1.03%
$ 7.75 million $ 1.22 million
4:48 PM $ 0.0₆11
+0.36%
$ 7.75 million $ 1.22 million
4:47 PM $ 0.0₆11
+0.12%
$ 7.75 million $ 1.22 million
4:46 PM $ 0.0₆11
+0.69%
$ 7.75 million $ 1.22 million
4:45 PM $ 0.0₆109
+1.26%
$ 7.75 million $ 1.21 million
4:44 PM $ 0.0₆108
+0.30%
$ 7.48 million $ 1.21 million
4:43 PM $ 0.0₆107
+0.44%
$ 7.48 million $ 1.21 million
4:42 PM $ 0.0₆107
-0.39%
$ 7.48 million $ 1.21 million
4:41 PM $ 0.0₆108
+0.46%
$ 7.48 million $ 1.21 million
4:40 PM $ 0.0₆107
-0.18%
$ 7.48 million $ 1.2 million
4:39 PM $ 0.0₆107
-0.48%
$ 7.45 million $ 1.2 million
4:38 PM $ 0.0₆108
-0.18%
$ 7.45 million $ 1.2 million
4:37 PM $ 0.0₆108
+0.01%
$ 7.45 million $ 1.2 million
4:36 PM $ 0.0₆108
+0.12%
$ 7.45 million $ 1.19 million
4:35 PM $ 0.0₆108
+0.42%
$ 7.45 million $ 1.2 million
4:34 PM $ 0.0₆107
-0.40%
$ 7.46 million $ 1.2 million
4:33 PM $ 0.0₆108
-0.41%
$ 7.46 million $ 1.2 million
4:32 PM $ 0.0₆108
-0.70%
$ 7.46 million $ 1.2 million
4:31 PM $ 0.0₆109
+0.41%
$ 7.46 million $ 1.2 million
4:30 PM $ 0.0₆108
+0.32%
$ 7.46 million $ 1.2 million
4:29 PM $ 0.0₆108
+0.00%
$ 7.5 million $ 1.2 million
4:28 PM $ 0.0₆108
+0.11%
$ 7.5 million $ 1.19 million
4:27 PM $ 0.0₆108
-0.20%
$ 7.5 million $ 1.19 million
4:26 PM $ 0.0₆108
+0.18%
$ 7.5 million $ 1.19 million
4:25 PM $ 0.0₆108
+0.20%
$ 7.5 million $ 1.19 million
4:24 PM $ 0.0₆108
-0.23%
$ 7.49 million $ 1.19 million
4:23 PM $ 0.0₆108
-0.21%
$ 7.49 million $ 1.18 million
4:22 PM $ 0.0₆108
+0.50%
$ 7.49 million $ 1.18 million
4:21 PM $ 0.0₆108
-0.06%
$ 7.49 million $ 1.18 million
4:20 PM $ 0.0₆108
-0.45%
$ 7.49 million $ 1.18 million
4:19 PM $ 0.0₆108
+0.77%
$ 7.5 million $ 1.18 million
4:18 PM $ 0.0₆107
-0.43%
$ 7.5 million $ 1.17 million
4:17 PM $ 0.0₆107
+0.49%
$ 7.5 million $ 1.17 million
4:16 PM $ 0.0₆107
-0.93%
$ 7.5 million $ 1.17 million