Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0₆149
+1.22%
$10.33 million $2.81 million
Apr 23, 2026 $0.0₆147
-3.30%
$10.2 million $1.33 million
Apr 22, 2026 $0.0₆152
+14.09%
$10.55 million $1.81 million
Apr 21, 2026 $0.0₆133
-0.20%
$9.27 million $1.58 million
Apr 20, 2026 $0.0₆133
+2.83%
$9.2 million $2.63 million
Apr 19, 2026 $0.0₆13
-3.19%
$8.97 million $1.75 million
Apr 18, 2026 $0.0₆134
-10.79%
$9.28 million $987,482
Apr 17, 2026 $0.0₆15
+8.66%
$10.45 million $2.21 million
Apr 16, 2026 $0.0₆138
+17.42%
$9.64 million $1.7 million
Apr 15, 2026 $0.0₆118
+3.66%
$8.2 million $1.19 million
Apr 14, 2026 $0.0₆114
-0.88%
$7.91 million $1.98 million
Apr 13, 2026 $0.0₆115
+2.54%
$7.98 million $1.83 million
Apr 12, 2026 $0.0₆112
-1.69%
$7.68 million $1.53 million
Apr 11, 2026 $0.0₆114
-1.05%
$7.89 million $1.14 million
Apr 10, 2026 $0.0₆115
-2.61%
$7.98 million $2.17 million
Apr 9, 2026 $0.0₆117
+21.87%
$8.09 million $1.53 million
Apr 8, 2026 $0.0₇961
-0.76%
$6.67 million $1.5 million
Apr 7, 2026 $0.0₇968
+3.74%
$6.72 million $2.76 million
Apr 6, 2026 $0.0₇933
-0.52%
$6.48 million $1.55 million
Apr 5, 2026 $0.0₇939
+0.62%
$6.52 million $1.09 million
Apr 4, 2026 $0.0₇933
-4.06%
$6.48 million $734,213
Apr 3, 2026 $0.0₇973
+2.64%
$6.75 million $1.87 million
Apr 2, 2026 $0.0₇947
-1.77%
$6.58 million $1.36 million
Apr 1, 2026 $0.0₇965
+0.69%
$6.7 million $1.26 million
Mar 31, 2026 $0.0₇958
+3.79%
$6.65 million $1.45 million
Mar 30, 2026 $0.0₇921
-1.41%
$6.4 million $1.85 million
Mar 29, 2026 $0.0₇935
-3.83%
$6.49 million $1.06 million
Mar 28, 2026 $0.0₇972
+0.40%
$6.75 million $751,272
Mar 27, 2026 $0.0₇968
-0.67%
$6.72 million $1.55 million
Mar 26, 2026 $0.0₇974
-3.08%
$6.76 million $1.02 million
Mar 25, 2026 $0.0₆101
+1.38%
$6.98 million $904,295
Mar 24, 2026 $0.0₇992
-2.30%
$6.88 million $2.18 million
Mar 23, 2026 $0.0₆101
+11.20%
$7.07 million $1.35 million
Mar 22, 2026 $0.0₇913
-5.32%
$6.31 million $854,591
Mar 21, 2026 $0.0₇964
-1.84%
$6.7 million $672,849
Mar 20, 2026 $0.0₇982
+5.96%
$6.81 million $771,021
Mar 19, 2026 $0.0₇927
-8.80%
$6.43 million $362,500
Mar 18, 2026 $0.0₆102
-3.28%
$7.05 million $312,867
Mar 17, 2026 $0.0₆105
-4.97%
$7.29 million $334,630
Mar 16, 2026 $0.0₆111
+0.26%
$7.67 million $366,124
Mar 15, 2026 $0.0₆11
+7.88%
$7.65 million $368,535
Mar 14, 2026 $0.0₆102
-0.53%
$7.09 million $285,788
Mar 13, 2026 $0.0₆103
-6.94%
$7.13 million $430,903
Mar 12, 2026 $0.0₆11
-1.71%
$7.66 million $293,789
Mar 11, 2026 $0.0₆112
+1.31%
$7.8 million $271,852
Mar 10, 2026 $0.0₆111
+0.22%
$7.71 million $283,355
Mar 9, 2026 $0.0₆111
+3.69%
$7.68 million $290,028
Mar 8, 2026 $0.0₆107
-0.54%
$7.41 million $402,375
Mar 7, 2026 $0.0₆107
-5.57%
$7.45 million $330,908
Mar 6, 2026 $0.0₆114
-0.46%
$7.89 million $399,906