Coinranking
COQINU Historical Data
COQ
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 0.0₆293 | -2.12% |
| Nov 8, 2025 | $ 0.0₆299 | -3.27% |
| Nov 7, 2025 | $ 0.0₆309 | +13.95% |
| Nov 6, 2025 | $ 0.0₆271 | -4.49% |
| Nov 5, 2025 | $ 0.0₆284 | +6.44% |
| Nov 4, 2025 | $ 0.0₆267 | -12.79% |
| Nov 3, 2025 | $ 0.0₆306 | -10.12% |
| Nov 2, 2025 | $ 0.0₆341 | -1.43% |
| Nov 1, 2025 | $ 0.0₆345 | +3.73% |
| Oct 31, 2025 | $ 0.0₆333 | -2.10% |
| Oct 30, 2025 | $ 0.0₆341 | -0.22% |
| Oct 29, 2025 | $ 0.0₆342 | +1.39% |
| Oct 28, 2025 | $ 0.0₆338 | -2.52% |
| Oct 27, 2025 | $ 0.0₆346 | -3.74% |
| Oct 26, 2025 | $ 0.0₆36 | +5.17% |
| Oct 25, 2025 | $ 0.0₆342 | +1.32% |
| Oct 24, 2025 | $ 0.0₆337 | -1.77% |
| Oct 23, 2025 | $ 0.0₆345 | +3.40% |
| Oct 22, 2025 | $ 0.0₆318 | -13.49% |
| Oct 21, 2025 | $ 0.0₆368 | -2.99% |
| Oct 20, 2025 | $ 0.0₆378 | -10.55% |
| Oct 19, 2025 | $ 0.0₆422 | +9.79% |
| Oct 18, 2025 | $ 0.0₆389 | +15.86% |
| Oct 17, 2025 | $ 0.0₆338 | -1.29% |
| Oct 16, 2025 | $ 0.0₆344 | -4.07% |
| Oct 15, 2025 | $ 0.0₆359 | -7.54% |
| Oct 14, 2025 | $ 0.0₆388 | -3.81% |
| Oct 13, 2025 | $ 0.0₆404 | +3.50% |
| Oct 12, 2025 | $ 0.0₆39 | +17.64% |
| Oct 11, 2025 | $ 0.0₆333 | +9.57% |
| Oct 10, 2025 | $ 0.0₆302 | -33.90% |
| Oct 9, 2025 | $ 0.0₆457 | -1.42% |
| Oct 8, 2025 | $ 0.0₆464 | +0.35% |
| Oct 7, 2025 | $ 0.0₆462 | -3.27% |
| Oct 6, 2025 | $ 0.0₆478 | -2.27% |
| Oct 5, 2025 | $ 0.0₆489 | +1.54% |
| Oct 4, 2025 | $ 0.0₆482 | -4.35% |
| Oct 3, 2025 | $ 0.0₆506 | +1.22% |
| Oct 2, 2025 | $ 0.0₆5 | +4.74% |
| Oct 1, 2025 | $ 0.0₆477 | +0.64% |
| Sep 30, 2025 | $ 0.0₆472 | -5.16% |
| Sep 29, 2025 | $ 0.0₆498 | -2.33% |
| Sep 28, 2025 | $ 0.0₆506 | +4.68% |
| Sep 27, 2025 | $ 0.0₆483 | -1.90% |
| Sep 26, 2025 | $ 0.0₆495 | +4.37% |
| Sep 25, 2025 | $ 0.0₆481 | -5.82% |
| Sep 24, 2025 | $ 0.0₆518 | -8.22% |
| Sep 23, 2025 | $ 0.0₆565 | +1.73% |
| Sep 22, 2025 | $ 0.0₆541 | -4.23% |
| Sep 21, 2025 | $ 0.0₆567 | -2.55% |