COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₆144
-0.58%
$ 9.97 million $ 1.32 million
May 21, 2 PM $ 0.0₆144
+0.64%
$ 10.03 million $ 1.34 million
May 21, 1 PM $ 0.0₆144
-2.14%
$ 9.96 million $ 1.37 million
May 21, 12 PM $ 0.0₆147
-0.21%
$ 10.18 million $ 1.34 million
May 21, 11 AM $ 0.0₆147
-0.01%
$ 10.2 million $ 1.33 million
May 21, 10 AM $ 0.0₆147
+1.17%
$ 10.2 million $ 1.32 million
May 21, 9 AM $ 0.0₆145
-0.95%
$ 10.09 million $ 1.27 million
May 21, 8 AM $ 0.0₆147
-0.54%
$ 10.18 million $ 1.27 million
May 21, 7 AM $ 0.0₆148
-1.50%
$ 10.25 million $ 1.27 million
May 21, 6 AM $ 0.0₆15
-1.70%
$ 10.4 million $ 1.27 million
May 21, 5 AM $ 0.0₆152
+0.29%
$ 10.57 million $ 1.27 million
May 21, 4 AM $ 0.0₆152
-0.74%
$ 10.54 million $ 1.33 million
May 21, 3 AM $ 0.0₆153
+0.45%
$ 10.61 million $ 1.33 million
May 21, 2 AM $ 0.0₆152
+0.59%
$ 10.57 million $ 1.35 million
May 21, 1 AM $ 0.0₆151
+0.92%
$ 10.51 million $ 1.33 million
May 21, 12 AM $ 0.0₆15
+0.91%
$ 10.42 million $ 1.31 million
May 20, 11 PM $ 0.0₆149
-0.80%
$ 10.32 million $ 1.29 million
May 20, 10 PM $ 0.0₆15
-0.11%
$ 10.4 million $ 1.29 million
May 20, 9 PM $ 0.0₆15
+0.26%
$ 10.42 million $ 1.28 million
May 20, 8 PM $ 0.0₆15
+0.42%
$ 10.39 million $ 1.28 million
May 20, 7 PM $ 0.0₆149
-0.29%
$ 10.35 million $ 1.27 million
May 20, 6 PM $ 0.0₆149
-2.23%
$ 10.38 million $ 1.27 million
May 20, 5 PM $ 0.0₆153
-1.44%
$ 10.61 million $ 1.26 million
May 20, 4 PM $ 0.0₆155
-0.74%
$ 10.76 million $ 1.26 million
May 20, 3 PM $ 0.0₆156
-0.31%
$ 10.82 million $ 1.3 million
May 20, 2 PM $ 0.0₆156
+5.21%
$ 10.84 million $ 1.29 million
May 20, 1 PM $ 0.0₆148
-2.87%
$ 10.31 million $ 1.28 million
May 20, 12 PM $ 0.0₆153
+3.38%
$ 10.61 million $ 1.27 million
May 20, 11 AM $ 0.0₆148
-0.13%
$ 10.26 million $ 1.26 million
May 20, 10 AM $ 0.0₆148
+0.37%
$ 10.28 million $ 1.26 million
May 20, 9 AM $ 0.0₆147
-0.91%
$ 10.24 million $ 1.25 million
May 20, 8 AM $ 0.0₆149
-1.14%
$ 10.33 million $ 1.25 million
May 20, 7 AM $ 0.0₆15
+0.25%
$ 10.45 million $ 1.22 million
May 20, 6 AM $ 0.0₆15
+1.30%
$ 10.42 million $ 1.23 million
May 20, 5 AM $ 0.0₆148
+1.97%
$ 10.29 million $ 1.2 million
May 20, 4 AM $ 0.0₆145
-0.50%
$ 10.09 million $ 1.13 million
May 20, 3 AM $ 0.0₆146
-0.09%
$ 10.14 million $ 1.1 million
May 20, 2 AM $ 0.0₆146
-1.32%
$ 10.15 million $ 1.05 million
May 20, 1 AM $ 0.0₆148
+0.54%
$ 10.28 million $ 1.04 million
May 20, 12 AM $ 0.0₆147
+0.66%
$ 10.23 million $ 1.03 million
May 19, 11 PM $ 0.0₆146
-1.45%
$ 10.16 million $ 1.03 million
May 19, 10 PM $ 0.0₆149
+0.53%
$ 10.31 million $ 1.02 million
May 19, 9 PM $ 0.0₆148
-0.32%
$ 10.25 million $ 1.01 million
May 19, 8 PM $ 0.0₆148
+0.06%
$ 10.28 million $ 1.01 million
May 19, 7 PM $ 0.0₆148
-1.28%
$ 10.27 million $ 1.02 million
May 19, 6 PM $ 0.0₆15
-0.35%
$ 10.39 million $ 1.02 million
May 19, 5 PM $ 0.0₆15
+0.85%
$ 10.43 million $ 1.03 million
May 19, 4 PM $ 0.0₆149
+1.37%
$ 10.34 million $ 999,664
May 19, 3 PM $ 0.0₆147
+1.05%
$ 10.2 million $ 978,267
May 19, 2 PM $ 0.0₆145
-1.23%
$ 10.09 million $ 1.14 million