Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 11 AM $0.0₇973
+0.02%
$6.75 million $1.52 million
Oct 31, 10 AM $0.0₇973
+0.14%
$6.75 million $1.65 million
Oct 31, 9 AM $0.0₇971
+0.05%
$6.74 million $1.79 million
Oct 31, 8 AM $0.0₇971
-0.08%
$6.74 million $1.99 million
Oct 31, 7 AM $0.0₇972
-0.13%
$6.75 million $2.18 million
Oct 31, 6 AM $0.0₇973
+0.23%
$6.75 million $2.36 million
Oct 31, 5 AM $0.0₇971
+0.00%
$6.74 million $2.46 million
Oct 31, 4 AM $0.0₇971
+0.04%
$6.74 million $2.59 million
Oct 31, 3 AM $0.0₇97
+0.13%
$6.74 million $2.76 million
Oct 31, 2 AM $0.0₇969
+0.00%
$6.73 million $2.91 million
Oct 31, 1 AM $0.0₇969
+0.42%
$6.73 million $3.19 million
Oct 31, 12 AM $0.0₇965
+0.07%
$6.7 million $3.5 million
Oct 30, 11 PM $0.0₇964
+0.00%
$6.69 million $3.93 million
Oct 30, 10 PM $0.0₇964
+0.14%
$6.69 million $4.16 million
Oct 30, 9 PM $0.0₇963
+0.12%
$6.69 million $4.34 million
Oct 30, 8 PM $0.0₇961
+0.29%
$6.67 million $4.65 million
Oct 30, 7 PM $0.0₇958
-0.41%
$6.65 million $4.95 million
Oct 30, 6 PM $0.0₇962
+0.49%
$6.68 million $5 million
Oct 30, 5 PM $0.0₇957
-1.06%
$6.65 million $4.97 million
Oct 30, 4 PM $0.0₇968
-1.09%
$6.72 million $5.01 million
Oct 30, 3 PM $0.0₇978
+0.10%
$6.79 million $5.09 million
Oct 30, 2 PM $0.0₇977
+0.22%
$6.78 million $5.06 million
Oct 30, 1 PM $0.0₇975
+0.01%
$6.77 million $5.05 million
Oct 30, 12 PM $0.0₇975
-0.90%
$6.77 million $4.95 million
Oct 30, 11 AM $0.0₇984
+0.16%
$6.83 million $4.88 million
Oct 30, 10 AM $0.0₇982
+0.04%
$6.82 million $4.77 million
Oct 30, 9 AM $0.0₇982
-0.01%
$6.82 million $4.68 million
Oct 30, 8 AM $0.0₇982
-0.40%
$6.82 million $4.51 million
Oct 30, 7 AM $0.0₇986
+0.05%
$6.85 million $4.37 million
Oct 30, 6 AM $0.0₇986
+0.22%
$6.84 million $4.21 million
Oct 30, 5 AM $0.0₇983
+0.51%
$6.83 million $4.13 million
Oct 30, 4 AM $0.0₇978
-0.39%
$6.79 million $4.02 million
Oct 30, 3 AM $0.0₇982
+4.30%
$6.82 million $3.89 million
Oct 30, 2 AM $0.0₇942
-0.41%
$6.54 million $3.75 million
Oct 30, 1 AM $0.0₇946
-0.03%
$6.56 million $3.54 million
Oct 30, 12 AM $0.0₇946
-3.50%
$6.57 million $3.28 million
Oct 29, 11 PM $0.0₇98
-0.02%
$6.8 million $2.84 million
Oct 29, 10 PM $0.0₇98
+0.33%
$6.81 million $2.62 million
Oct 29, 9 PM $0.0₇977
-0.67%
$6.78 million $2.46 million
Oct 29, 8 PM $0.0₇984
-2.92%
$6.83 million $2.18 million
Oct 29, 7 PM $0.0₆101
-0.75%
$7.03 million $1.93 million
Oct 29, 6 PM $0.0₆102
-2.30%
$7.09 million $1.91 million
Oct 29, 5 PM $0.0₆104
+0.28%
$7.25 million $1.99 million
Oct 29, 4 PM $0.0₆104
+1.69%
$7.21 million $1.94 million
Oct 29, 3 PM $0.0₆102
-0.22%
$7.09 million $1.85 million
Oct 29, 2 PM $0.0₆102
+1.27%
$7.1 million $1.8 million
Oct 29, 1 PM $0.0₆101
+1.05%
$7.02 million $1.86 million
Oct 29, 12 PM $0.0₆1
+0.38%
$6.95 million $2.05 million
Oct 29, 11 AM $0.0₇997
+0.02%
$6.92 million $2.27 million
Oct 29, 10 AM $0.0₇997
-0.47%
$6.92 million $2.39 million