Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.0₇92
-0.42%
$6.39 million $2.07 million
Sep 15, 7 AM $0.0₇924
-0.27%
$6.41 million $2.07 million
Sep 15, 6 AM $0.0₇926
-1.32%
$6.43 million $2.05 million
Sep 15, 5 AM $0.0₇938
+0.16%
$6.51 million $2.07 million
Sep 15, 4 AM $0.0₇936
+1.15%
$6.5 million $2.07 million
Sep 15, 3 AM $0.0₇926
-0.26%
$6.43 million $2.04 million
Sep 15, 2 AM $0.0₇929
+0.62%
$6.45 million $2.11 million
Sep 15, 1 AM $0.0₇923
-0.72%
$6.41 million $2.25 million
Sep 15, 12 AM $0.0₇93
-0.42%
$6.46 million $2.27 million
Sep 14, 11 PM $0.0₇934
+1.02%
$6.48 million $2.31 million
Sep 14, 10 PM $0.0₇924
-0.90%
$6.42 million $2.32 million
Sep 14, 9 PM $0.0₇933
-0.05%
$6.48 million $2.37 million
Sep 14, 8 PM $0.0₇933
-0.45%
$6.48 million $2.33 million
Sep 14, 7 PM $0.0₇938
+0.27%
$6.51 million $2.27 million
Sep 14, 6 PM $0.0₇935
+1.25%
$6.49 million $2.23 million
Sep 14, 5 PM $0.0₇923
+0.96%
$6.41 million $2.17 million
Sep 14, 4 PM $0.0₇915
+0.72%
$6.35 million $2.12 million
Sep 14, 3 PM $0.0₇908
-0.18%
$6.3 million $2.1 million
Sep 14, 2 PM $0.0₇91
+0.17%
$6.32 million $1.96 million
Sep 14, 1 PM $0.0₇908
+0.08%
$6.3 million $1.79 million
Sep 14, 12 PM $0.0₇907
+0.11%
$6.3 million $1.64 million
Sep 14, 11 AM $0.0₇906
-0.10%
$6.29 million $1.6 million
Sep 14, 10 AM $0.0₇907
+0.09%
$6.3 million $1.56 million
Sep 14, 9 AM $0.0₇907
+0.03%
$6.29 million $1.52 million
Sep 14, 8 AM $0.0₇906
-0.28%
$6.29 million $1.46 million
Sep 14, 7 AM $0.0₇909
-0.42%
$6.31 million $1.42 million
Sep 14, 6 AM $0.0₇913
-0.06%
$6.34 million $1.37 million
Sep 14, 5 AM $0.0₇913
+0.17%
$6.34 million $1.37 million
Sep 14, 4 AM $0.0₇912
+1.34%
$6.33 million $1.35 million
Sep 14, 3 AM $0.0₇9
-0.30%
$6.25 million $1.29 million
Sep 14, 2 AM $0.0₇902
+0.12%
$6.26 million $1.2 million
Sep 14, 1 AM $0.0₇901
-0.18%
$6.26 million $1.07 million
Sep 14, 12 AM $0.0₇903
+0.95%
$6.27 million $1.03 million
Sep 13, 11 PM $0.0₇894
-2.23%
$6.21 million $952,084
Sep 13, 10 PM $0.0₇915
-0.04%
$6.35 million $900,207
Sep 13, 9 PM $0.0₇915
-1.34%
$6.35 million $828,193
Sep 13, 8 PM $0.0₇928
+0.98%
$6.44 million $846,755
Sep 13, 7 PM $0.0₇919
+0.90%
$6.38 million $879,943
Sep 13, 6 PM $0.0₇91
-1.29%
$6.32 million $954,006
Sep 13, 5 PM $0.0₇922
+0.14%
$6.4 million $968,550
Sep 13, 4 PM $0.0₇921
-1.16%
$6.39 million $990,016
Sep 13, 3 PM $0.0₇932
-0.70%
$6.47 million $972,045
Sep 13, 2 PM $0.0₇939
-0.30%
$6.52 million $963,932
Sep 13, 1 PM $0.0₇941
+1.23%
$6.53 million $917,333
Sep 13, 12 PM $0.0₇93
-1.17%
$6.46 million $941,299
Sep 13, 11 AM $0.0₇941
+0.18%
$6.53 million $935,171
Sep 13, 10 AM $0.0₇939
-0.57%
$6.52 million $918,676
Sep 13, 9 AM $0.0₇945
-2.47%
$6.56 million $916,482
Sep 13, 8 AM $0.0₇968
+0.28%
$6.72 million $877,806
Sep 13, 7 AM $0.0₇966
+0.77%
$6.7 million $860,057