COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₇741
-0.01%
$ 5.14 million $ 1.51 million
Jul 16, 3 PM $ 0.0₇741
-0.13%
$ 5.14 million $ 1.61 million
Jul 16, 2 PM $ 0.0₇742
+0.43%
$ 5.15 million $ 1.66 million
Jul 16, 1 PM $ 0.0₇743
+0.56%
$ 5.16 million $ 1.69 million
Jul 16, 12 PM $ 0.0₇739
-1.67%
$ 5.13 million $ 1.77 million
Jul 16, 11 AM $ 0.0₇752
+0.35%
$ 5.22 million $ 1.85 million
Jul 16, 10 AM $ 0.0₇75
-0.63%
$ 5.21 million $ 1.87 million
Jul 16, 9 AM $ 0.0₇755
+0.63%
$ 5.24 million $ 1.87 million
Jul 16, 8 AM $ 0.0₇751
-0.33%
$ 5.21 million $ 1.67 million
Jul 16, 7 AM $ 0.0₇753
+0.98%
$ 5.23 million $ 1.47 million
Jul 16, 6 AM $ 0.0₇746
-0.99%
$ 5.18 million $ 1.47 million
Jul 16, 5 AM $ 0.0₇754
+1.16%
$ 5.23 million $ 1.52 million
Jul 16, 4 AM $ 0.0₇745
-0.14%
$ 5.17 million $ 1.51 million
Jul 16, 3 AM $ 0.0₇746
-0.99%
$ 5.18 million $ 1.5 million
Jul 16, 2 AM $ 0.0₇753
+0.60%
$ 5.23 million $ 1.51 million
Jul 16, 1 AM $ 0.0₇749
-1.40%
$ 5.2 million $ 1.51 million
Jul 16, 12 AM $ 0.0₇76
+0.73%
$ 5.27 million $ 1.51 million
Jul 15, 11 PM $ 0.0₇754
+0.11%
$ 5.23 million $ 1.48 million
Jul 15, 10 PM $ 0.0₇753
-1.48%
$ 5.23 million $ 1.49 million
Jul 15, 9 PM $ 0.0₇764
+0.03%
$ 5.3 million $ 1.54 million
Jul 15, 8 PM $ 0.0₇763
+0.45%
$ 5.3 million $ 1.55 million
Jul 15, 7 PM $ 0.0₇76
-0.26%
$ 5.28 million $ 1.56 million
Jul 15, 6 PM $ 0.0₇762
-1.85%
$ 5.29 million $ 1.55 million
Jul 15, 5 PM $ 0.0₇776
+1.14%
$ 5.39 million $ 1.53 million
Jul 15, 4 PM $ 0.0₇768
+1.10%
$ 5.33 million $ 1.52 million
Jul 15, 3 PM $ 0.0₇759
-1.01%
$ 5.27 million $ 1.52 million
Jul 15, 2 PM $ 0.0₇767
-0.54%
$ 5.32 million $ 1.6 million
Jul 15, 1 PM $ 0.0₇772
+1.11%
$ 5.36 million $ 1.57 million
Jul 15, 12 PM $ 0.0₇763
+0.58%
$ 5.3 million $ 1.52 million
Jul 15, 11 AM $ 0.0₇759
-0.99%
$ 5.27 million $ 1.51 million
Jul 15, 10 AM $ 0.0₇768
+1.58%
$ 5.33 million $ 1.49 million
Jul 15, 9 AM $ 0.0₇756
+0.29%
$ 5.25 million $ 1.48 million
Jul 15, 8 AM $ 0.0₇753
-0.57%
$ 5.23 million $ 1.48 million
Jul 15, 7 AM $ 0.0₇758
+0.68%
$ 5.26 million $ 1.44 million
Jul 15, 6 AM $ 0.0₇753
-0.47%
$ 5.22 million $ 1.37 million
Jul 15, 5 AM $ 0.0₇756
-1.33%
$ 5.25 million $ 1.35 million
Jul 15, 4 AM $ 0.0₇766
+1.41%
$ 5.32 million $ 1.32 million
Jul 15, 3 AM $ 0.0₇756
-0.08%
$ 5.25 million $ 1.32 million
Jul 15, 2 AM $ 0.0₇756
+0.00%
$ 5.25 million $ 1.31 million
Jul 15, 1 AM $ 0.0₇756
-2.03%
$ 5.25 million $ 1.32 million
Jul 15, 12 AM $ 0.0₇768
-0.01%
$ 5.33 million $ 1.3 million
Jul 14, 11 PM $ 0.0₇768
-1.41%
$ 5.33 million $ 1.31 million
Jul 14, 10 PM $ 0.0₇779
+1.42%
$ 5.41 million $ 1.31 million
Jul 14, 9 PM $ 0.0₇768
+0.94%
$ 5.33 million $ 1.26 million
Jul 14, 8 PM $ 0.0₇761
-0.06%
$ 5.28 million $ 1.25 million
Jul 14, 7 PM $ 0.0₇76
+0.13%
$ 5.28 million $ 1.24 million
Jul 14, 6 PM $ 0.0₇759
+0.22%
$ 5.27 million $ 1.25 million
Jul 14, 5 PM $ 0.0₇758
-3.07%
$ 5.26 million $ 1.24 million
Jul 14, 4 PM $ 0.0₇782
+3.89%
$ 5.43 million $ 1.21 million
Jul 14, 3 PM $ 0.0₇752
+0.54%
$ 5.22 million $ 1.13 million