COQINU Historical Data

COQ Page 4
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₆114
+0.01%
$ 7.86 million $ 1.32 million
5:44 PM $ 0.0₆114
-0.17%
$ 7.9 million $ 1.32 million
5:43 PM $ 0.0₆114
-0.03%
$ 7.9 million $ 1.31 million
5:42 PM $ 0.0₆114
+0.02%
$ 7.9 million $ 1.31 million
5:41 PM $ 0.0₆114
+0.02%
$ 7.9 million $ 1.31 million
5:40 PM $ 0.0₆114
-0.59%
$ 7.9 million $ 1.31 million
5:39 PM $ 0.0₆115
+0.15%
$ 7.96 million $ 1.31 million
5:38 PM $ 0.0₆114
-0.26%
$ 7.96 million $ 1.31 million
5:37 PM $ 0.0₆115
+0.21%
$ 7.96 million $ 1.31 million
5:36 PM $ 0.0₆115
+0.29%
$ 7.96 million $ 1.31 million
5:35 PM $ 0.0₆114
-0.44%
$ 7.96 million $ 1.31 million
5:34 PM $ 0.0₆115
+0.23%
$ 7.96 million $ 1.31 million
5:33 PM $ 0.0₆114
+0.00%
$ 7.96 million $ 1.31 million
5:32 PM $ 0.0₆114
-0.14%
$ 7.96 million $ 1.31 million
5:31 PM $ 0.0₆115
+0.16%
$ 7.96 million $ 1.31 million
5:30 PM $ 0.0₆114
-0.06%
$ 7.96 million $ 1.31 million
5:29 PM $ 0.0₆115
+0.28%
$ 7.95 million $ 1.3 million
5:28 PM $ 0.0₆114
-0.03%
$ 7.95 million $ 1.3 million
5:27 PM $ 0.0₆114
+0.01%
$ 7.95 million $ 1.3 million
5:26 PM $ 0.0₆114
-0.01%
$ 7.95 million $ 1.3 million
5:25 PM $ 0.0₆114
+0.01%
$ 7.95 million $ 1.3 million
5:24 PM $ 0.0₆114
-0.25%
$ 7.93 million $ 1.3 million
5:23 PM $ 0.0₆114
-0.01%
$ 7.93 million $ 1.3 million
5:22 PM $ 0.0₆115
+0.22%
$ 7.93 million $ 1.29 million
5:21 PM $ 0.0₆114
-2.36%
$ 7.93 million $ 1.28 million
5:20 PM $ 0.0₆116
+0.19%
$ 7.93 million $ 1.28 million
5:19 PM $ 0.0₆115
-0.06%
$ 8.02 million $ 1.28 million
5:18 PM $ 0.0₆116
+1.17%
$ 8.02 million $ 1.28 million
5:17 PM $ 0.0₆114
+0.15%
$ 8.02 million $ 1.27 million
5:16 PM $ 0.0₆115
+1.37%
$ 8.02 million $ 1.27 million
5:15 PM $ 0.0₆113
-0.36%
$ 8.02 million $ 1.27 million
5:14 PM $ 0.0₆114
-1.15%
$ 7.9 million $ 1.27 million
5:13 PM $ 0.0₆115
-0.73%
$ 7.9 million $ 1.27 million
5:12 PM $ 0.0₆116
+1.13%
$ 7.9 million $ 1.27 million
5:11 PM $ 0.0₆115
+0.14%
$ 7.9 million $ 1.27 million
5:10 PM $ 0.0₆115
+0.31%
$ 7.9 million $ 1.26 million
5:09 PM $ 0.0₆114
-1.38%
$ 7.93 million $ 1.26 million
5:08 PM $ 0.0₆116
+1.97%
$ 7.93 million $ 1.26 million
5:07 PM $ 0.0₆113
-2.14%
$ 7.93 million $ 1.26 million
5:06 PM $ 0.0₆116
+1.07%
$ 7.93 million $ 1.25 million
5:05 PM $ 0.0₆114
-0.03%
$ 7.93 million $ 1.25 million
5:04 PM $ 0.0₆114
+0.71%
$ 7.94 million $ 1.24 million
5:03 PM $ 0.0₆114
+0.84%
$ 7.94 million $ 1.24 million
5:02 PM $ 0.0₆113
-0.30%
$ 7.94 million $ 1.24 million
5:01 PM $ 0.0₆113
+1.59%
$ 7.94 million $ 1.24 million
5:00 PM $ 0.0₆111
+0.38%
$ 7.94 million $ 1.23 million
4:59 PM $ 0.0₆111
-0.01%
$ 7.71 million $ 1.23 million
4:58 PM $ 0.0₆111
-0.26%
$ 7.71 million $ 1.23 million
4:57 PM $ 0.0₆111
+0.23%
$ 7.71 million $ 1.23 million
4:56 PM $ 0.0₆111
+0.44%
$ 7.71 million $ 1.23 million