Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.0₆133
+2.83%
$9.2 million $2.63 million
Apr 19, 2026 $0.0₆13
-3.19%
$8.97 million $1.75 million
Apr 18, 2026 $0.0₆134
-10.79%
$9.28 million $987,482
Apr 17, 2026 $0.0₆15
+8.66%
$10.45 million $2.21 million
Apr 16, 2026 $0.0₆138
+17.42%
$9.64 million $1.7 million
Apr 15, 2026 $0.0₆118
+3.66%
$8.2 million $1.19 million
Apr 14, 2026 $0.0₆114
-0.88%
$7.91 million $1.98 million
Apr 13, 2026 $0.0₆115
+2.54%
$7.98 million $1.83 million
Apr 12, 2026 $0.0₆112
-1.69%
$7.68 million $1.53 million
Apr 11, 2026 $0.0₆114
-1.05%
$7.89 million $1.14 million
Apr 10, 2026 $0.0₆115
-2.61%
$7.98 million $2.17 million
Apr 9, 2026 $0.0₆117
+21.87%
$8.09 million $1.53 million
Apr 8, 2026 $0.0₇961
-0.76%
$6.67 million $1.5 million
Apr 7, 2026 $0.0₇968
+3.74%
$6.72 million $2.76 million
Apr 6, 2026 $0.0₇933
-0.52%
$6.48 million $1.55 million
Apr 5, 2026 $0.0₇939
+0.62%
$6.52 million $1.09 million
Apr 4, 2026 $0.0₇933
-4.06%
$6.48 million $734,213
Apr 3, 2026 $0.0₇973
+2.64%
$6.75 million $1.87 million
Apr 2, 2026 $0.0₇947
-1.77%
$6.58 million $1.36 million
Apr 1, 2026 $0.0₇965
+0.69%
$6.7 million $1.26 million
Mar 31, 2026 $0.0₇958
+3.79%
$6.65 million $1.45 million
Mar 30, 2026 $0.0₇921
-1.41%
$6.4 million $1.85 million
Mar 29, 2026 $0.0₇935
-3.83%
$6.49 million $1.06 million
Mar 28, 2026 $0.0₇972
+0.40%
$6.75 million $751,272
Mar 27, 2026 $0.0₇968
-0.67%
$6.72 million $1.55 million
Mar 26, 2026 $0.0₇974
-3.08%
$6.76 million $1.02 million
Mar 25, 2026 $0.0₆101
+1.38%
$6.98 million $904,295
Mar 24, 2026 $0.0₇992
-2.30%
$6.88 million $2.18 million
Mar 23, 2026 $0.0₆101
+11.20%
$7.07 million $1.35 million
Mar 22, 2026 $0.0₇913
-5.32%
$6.31 million $854,591
Mar 21, 2026 $0.0₇964
-1.84%
$6.7 million $672,849
Mar 20, 2026 $0.0₇982
+5.96%
$6.81 million $771,021
Mar 19, 2026 $0.0₇927
-8.80%
$6.43 million $362,500
Mar 18, 2026 $0.0₆102
-3.28%
$7.05 million $312,867
Mar 17, 2026 $0.0₆105
-4.97%
$7.29 million $334,630
Mar 16, 2026 $0.0₆111
+0.26%
$7.67 million $366,124
Mar 15, 2026 $0.0₆11
+7.88%
$7.65 million $368,535
Mar 14, 2026 $0.0₆102
-0.53%
$7.09 million $285,788
Mar 13, 2026 $0.0₆103
-6.94%
$7.13 million $430,903
Mar 12, 2026 $0.0₆11
-1.71%
$7.66 million $293,789
Mar 11, 2026 $0.0₆112
+1.31%
$7.8 million $271,852
Mar 10, 2026 $0.0₆111
+0.22%
$7.71 million $283,355
Mar 9, 2026 $0.0₆111
+3.69%
$7.68 million $290,028
Mar 8, 2026 $0.0₆107
-0.54%
$7.41 million $402,375
Mar 7, 2026 $0.0₆107
-5.57%
$7.45 million $330,908
Mar 6, 2026 $0.0₆114
-0.46%
$7.89 million $399,906
Mar 5, 2026 $0.0₆114
-4.66%
$7.92 million $350,332
Mar 4, 2026 $0.0₆12
-2.70%
$8.31 million $678,423
Mar 3, 2026 $0.0₆123
+21.47%
$8.54 million $871,973
Mar 2, 2026 $0.0₆101
+8.61%
$7.03 million $391,669