COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0₆583
-3.20%
$ 40.43 million $ 3.39 million
Sep 19, 2025 $ 0.0₆609
-13.66%
$ 41.86 million $ 7.01 million
Sep 18, 2025 $ 0.0₆671
+30.84%
$ 48.98 million $ 9.15 million
Sep 17, 2025 $ 0.0₆518
+2.54%
$ 35.61 million $ 4.33 million
Sep 16, 2025 $ 0.0₆508
+2.98%
$ 35.05 million $ 4.3 million
Sep 15, 2025 $ 0.0₆493
-4.81%
$ 34.23 million $ 4.47 million
Sep 14, 2025 $ 0.0₆528
-3.31%
$ 35.98 million $ 3.21 million
Sep 13, 2025 $ 0.0₆546
+3.22%
$ 37.91 million $ 3.87 million
Sep 12, 2025 $ 0.0₆529
-1.17%
$ 36.79 million $ 5.71 million
Sep 11, 2025 $ 0.0₆535
-0.23%
$ 37.21 million $ 5.63 million
Sep 10, 2025 $ 0.0₆537
+20.06%
$ 37.31 million $ 6.37 million
Sep 9, 2025 $ 0.0₆447
+2.34%
$ 31.07 million $ 4.08 million
Sep 8, 2025 $ 0.0₆437
-0.95%
$ 30.33 million $ 3.72 million
Sep 7, 2025 $ 0.0₆441
+1.10%
$ 30.64 million $ 2.31 million
Sep 6, 2025 $ 0.0₆436
-0.26%
$ 30.31 million $ 2.17 million
Sep 5, 2025 $ 0.0₆438
-1.19%
$ 30.39 million $ 4.39 million
Sep 4, 2025 $ 0.0₆448
-3.81%
$ 30.74 million $ 3.24 million
Sep 3, 2025 $ 0.0₆469
+3.55%
$ 32.35 million $ 3.69 million
Sep 2, 2025 $ 0.0₆461
+6.64%
$ 31.47 million $ 4.23 million
Sep 1, 2025 $ 0.0₆432
-3.93%
$ 29.88 million $ 4.65 million
Aug 31, 2025 $ 0.0₆459
-5.13%
$ 31.21 million $ 2.64 million
Aug 30, 2025 $ 0.0₆484
-0.87%
$ 33.59 million $ 2.59 million
Aug 29, 2025 $ 0.0₆488
-4.91%
$ 33.89 million $ 4.23 million
Aug 28, 2025 $ 0.0₆513
+1.67%
$ 35.63 million $ 3.33 million
Aug 27, 2025 $ 0.0₆506
-3.72%
$ 35.06 million $ 3.47 million
Aug 26, 2025 $ 0.0₆527
+2.59%
$ 36.52 million $ 4.16 million
Aug 25, 2025 $ 0.0₆516
-7.20%
$ 35.66 million $ 4.77 million
Aug 24, 2025 $ 0.0₆561
-3.86%
$ 38.57 million $ 4.26 million
Aug 23, 2025 $ 0.0₆582
+0.10%
$ 40.49 million $ 3.11 million
Aug 22, 2025 $ 0.0₆579
+8.52%
$ 40.35 million $ 4.35 million
Aug 21, 2025 $ 0.0₆539
-7.44%
$ 37.05 million $ 3.26 million
Aug 20, 2025 $ 0.0₆587
+5.36%
$ 40.39 million $ 3.61 million
Aug 19, 2025 $ 0.0₆568
-4.78%
$ 38.66 million $ 3.74 million
Aug 18, 2025 $ 0.0₆597
-2.80%
$ 41.41 million $ 3.78 million
Aug 17, 2025 $ 0.0₆614
-1.10%
$ 42.6 million $ 2.13 million
Aug 16, 2025 $ 0.0₆621
+3.36%
$ 43.09 million $ 2.35 million
Aug 15, 2025 $ 0.0₆6
-1.34%
$ 41.65 million $ 3.35 million
Aug 14, 2025 $ 0.0₆608
-9.86%
$ 42.12 million $ 4.89 million
Aug 13, 2025 $ 0.0₆674
+2.61%
$ 46.81 million $ 5.22 million
Aug 12, 2025 $ 0.0₆657
+7.91%
$ 45.62 million $ 4.15 million
Aug 11, 2025 $ 0.0₆609
-7.48%
$ 42.28 million $ 4 million
Aug 10, 2025 $ 0.0₆658
-4.18%
$ 45.69 million $ 2.91 million
Aug 9, 2025 $ 0.0₆687
+1.60%
$ 47.67 million $ 3.18 million
Aug 8, 2025 $ 0.0₆676
+4.90%
$ 46.93 million $ 2.89 million
Aug 7, 2025 $ 0.0₆645
+6.02%
$ 44.74 million $ 2.91 million
Aug 6, 2025 $ 0.0₆608
+2.47%
$ 42.24 million $ 2.65 million
Aug 5, 2025 $ 0.0₆593
-7.39%
$ 41.19 million $ 2.86 million
Aug 4, 2025 $ 0.0₆641
+4.75%
$ 44.48 million $ 3.95 million
Aug 3, 2025 $ 0.0₆615
+7.05%
$ 42.46 million $ 2.39 million
Aug 2, 2025 $ 0.0₆576
-5.36%
$ 39.85 million $ 3.47 million