Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0₆114
-4.66%
$7.92 million $350,332
Mar 4, 2026 $0.0₆12
-2.70%
$8.31 million $678,423
Mar 3, 2026 $0.0₆123
+21.47%
$8.54 million $871,973
Mar 2, 2026 $0.0₆101
+8.61%
$7.03 million $391,669
Mar 1, 2026 $0.0₇932
+3.82%
$6.47 million $360,091
Feb 28, 2026 $0.0₇898
-2.00%
$6.23 million $357,065
Feb 27, 2026 $0.0₇916
-0.55%
$6.36 million $353,760
Feb 26, 2026 $0.0₇921
-8.54%
$6.4 million $309,025
Feb 25, 2026 $0.0₆101
+21.91%
$6.99 million $464,836
Feb 24, 2026 $0.0₇826
-3.55%
$5.74 million $374,264
Feb 23, 2026 $0.0₇857
-1.75%
$5.95 million $337,624
Feb 22, 2026 $0.0₇872
-3.62%
$6.05 million $324,578
Feb 21, 2026 $0.0₇905
-2.79%
$6.28 million $340,752
Feb 20, 2026 $0.0₇931
+10.52%
$6.46 million $566,245
Feb 19, 2026 $0.0₇842
+5.12%
$5.85 million $356,661
Feb 18, 2026 $0.0₇801
-5.50%
$5.56 million $417,894
Feb 17, 2026 $0.0₇848
-0.24%
$5.9 million $486,181
Feb 16, 2026 $0.0₇85
-8.52%
$5.91 million $402,839
Feb 15, 2026 $0.0₇929
-6.53%
$6.45 million $412,393
Feb 14, 2026 $0.0₇994
+7.67%
$6.9 million $488,607
Feb 13, 2026 $0.0₇923
-3.76%
$6.41 million $641,502
Feb 12, 2026 $0.0₇959
-3.62%
$6.66 million $604,980
Feb 11, 2026 $0.0₇995
-4.50%
$6.91 million $382,914
Feb 10, 2026 $0.0₆104
-3.74%
$7.23 million $360,134
Feb 9, 2026 $0.0₆108
-1.43%
$7.52 million $321,104
Feb 8, 2026 $0.0₆11
-5.62%
$7.62 million $424,566
Feb 7, 2026 $0.0₆116
-3.53%
$8.08 million $5.27 million
Feb 6, 2026 $0.0₆121
+26.25%
$8.37 million $1.03 million
Feb 5, 2026 $0.0₇955
-15.56%
$6.63 million $593,174
Feb 4, 2026 $0.0₆113
-2.18%
$7.86 million $446,953
Feb 3, 2026 $0.0₆116
-5.13%
$8.03 million $470,469
Feb 2, 2026 $0.0₆122
+5.63%
$8.46 million $380,113
Feb 1, 2026 $0.0₆115
-3.14%
$8.01 million $358,602
Jan 31, 2026 $0.0₆119
-7.49%
$8.27 million $633,837
Jan 30, 2026 $0.0₆129
-5.76%
$8.94 million $451,754
Jan 29, 2026 $0.0₆137
-5.59%
$9.47 million $488,183
Jan 28, 2026 $0.0₆145
+0.92%
$10.05 million $469,073
Jan 27, 2026 $0.0₆143
-5.78%
$9.96 million $1.06 million
Jan 26, 2026 $0.0₆152
+15.86%
$10.57 million $2.28 million
Jan 25, 2026 $0.0₆131
-6.17%
$9.12 million $429,688
Jan 24, 2026 $0.0₆14
-0.32%
$9.72 million $348,795
Jan 23, 2026 $0.0₆14
+0.80%
$9.74 million $592,893
Jan 22, 2026 $0.0₆139
-6.40%
$9.68 million $464,107
Jan 21, 2026 $0.0₆149
+6.06%
$10.34 million $414,969
Jan 20, 2026 $0.0₆14
-8.38%
$9.75 million $668,613
Jan 19, 2026 $0.0₆153
-5.04%
$10.64 million $793,451
Jan 18, 2026 $0.0₆161
-5.08%
$11.25 million $863,296
Jan 17, 2026 $0.0₆17
-0.24%
$11.78 million $893,660
Jan 16, 2026 $0.0₆17
-2.05%
$11.83 million $1.26 million
Jan 15, 2026 $0.0₆174
-5.77%
$12.07 million $1.95 million