COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0₇752
+0.54%
$ 5.22 million $ 1.13 million
Jul 14, 2 PM $ 0.0₇748
+0.66%
$ 5.19 million $ 1.05 million
Jul 14, 1 PM $ 0.0₇743
-0.49%
$ 5.16 million $ 1.13 million
Jul 14, 12 PM $ 0.0₇74
-0.82%
$ 5.13 million $ 1.2 million
Jul 14, 11 AM $ 0.0₇746
+0.08%
$ 5.18 million $ 1.13 million
Jul 14, 10 AM $ 0.0₇745
+0.63%
$ 5.17 million $ 1.15 million
Jul 14, 9 AM $ 0.0₇741
-1.52%
$ 5.14 million $ 1.18 million
Jul 14, 8 AM $ 0.0₇752
+0.78%
$ 5.22 million $ 1.19 million
Jul 14, 7 AM $ 0.0₇746
-1.18%
$ 5.18 million $ 1.28 million
Jul 14, 6 AM $ 0.0₇755
+0.96%
$ 5.24 million $ 1.34 million
Jul 14, 5 AM $ 0.0₇748
+1.51%
$ 5.19 million $ 1.33 million
Jul 14, 4 AM $ 0.0₇737
-0.11%
$ 5.11 million $ 1.35 million
Jul 14, 3 AM $ 0.0₇738
-0.05%
$ 5.12 million $ 1.38 million
Jul 14, 2 AM $ 0.0₇738
-0.13%
$ 5.12 million $ 1.42 million
Jul 14, 1 AM $ 0.0₇739
+0.52%
$ 5.13 million $ 1.43 million
Jul 14, 12 AM $ 0.0₇735
-0.27%
$ 5.1 million $ 1.47 million
Jul 13, 11 PM $ 0.0₇737
-0.28%
$ 5.12 million $ 1.49 million
Jul 13, 10 PM $ 0.0₇745
-0.01%
$ 5.17 million $ 1.48 million
Jul 13, 9 PM $ 0.0₇745
+0.60%
$ 5.17 million $ 1.48 million
Jul 13, 8 PM $ 0.0₇74
-0.22%
$ 5.14 million $ 1.48 million
Jul 13, 7 PM $ 0.0₇742
-0.40%
$ 5.15 million $ 1.47 million
Jul 13, 6 PM $ 0.0₇745
+0.64%
$ 5.17 million $ 1.45 million
Jul 13, 5 PM $ 0.0₇74
-1.94%
$ 5.14 million $ 1.42 million
Jul 13, 4 PM $ 0.0₇755
-0.37%
$ 5.24 million $ 1.37 million
Jul 13, 3 PM $ 0.0₇758
+0.06%
$ 5.26 million $ 1.33 million
Jul 13, 2 PM $ 0.0₇757
+1.59%
$ 5.26 million $ 1.26 million
Jul 13, 1 PM $ 0.0₇745
+0.18%
$ 5.17 million $ 1.15 million
Jul 13, 12 PM $ 0.0₇744
-3.55%
$ 5.16 million $ 1.03 million
Jul 13, 11 AM $ 0.0₇763
+0.88%
$ 5.3 million $ 1.01 million
Jul 13, 10 AM $ 0.0₇757
+1.30%
$ 5.25 million $ 998,518
Jul 13, 9 AM $ 0.0₇747
-0.03%
$ 5.18 million $ 973,154
Jul 13, 8 AM $ 0.0₇748
+0.27%
$ 5.19 million $ 1.26 million
Jul 13, 7 AM $ 0.0₇746
+0.23%
$ 5.18 million $ 1.32 million
Jul 13, 6 AM $ 0.0₇744
+0.29%
$ 5.17 million $ 1.3 million
Jul 13, 5 AM $ 0.0₇742
-0.50%
$ 5.15 million $ 1.35 million
Jul 13, 4 AM $ 0.0₇746
-0.06%
$ 5.18 million $ 1.34 million
Jul 13, 3 AM $ 0.0₇746
-0.52%
$ 5.18 million $ 1.35 million
Jul 13, 2 AM $ 0.0₇75
+1.04%
$ 5.21 million $ 1.36 million
Jul 13, 1 AM $ 0.0₇742
-0.66%
$ 5.15 million $ 1.4 million
Jul 13, 12 AM $ 0.0₇747
-0.73%
$ 5.19 million $ 1.4 million
Jul 12, 11 PM $ 0.0₇753
+0.37%
$ 5.23 million $ 1.63 million
Jul 12, 10 PM $ 0.0₇749
+0.00%
$ 5.2 million $ 1.72 million
Jul 12, 9 PM $ 0.0₇749
-0.67%
$ 5.2 million $ 1.74 million
Jul 12, 8 PM $ 0.0₇754
+0.35%
$ 5.24 million $ 1.74 million
Jul 12, 7 PM $ 0.0₇752
-0.24%
$ 5.22 million $ 1.76 million
Jul 12, 6 PM $ 0.0₇753
+1.08%
$ 5.23 million $ 1.78 million
Jul 12, 5 PM $ 0.0₇745
-0.53%
$ 5.17 million $ 1.81 million
Jul 12, 4 PM $ 0.0₇749
-0.52%
$ 5.2 million $ 1.84 million
Jul 12, 3 PM $ 0.0₇753
-0.03%
$ 5.23 million $ 1.89 million
Jul 12, 2 PM $ 0.0₇753
+0.54%
$ 5.23 million $ 1.94 million