Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.0₇966
+0.77%
$6.7 million $860,057
Sep 13, 6 AM $0.0₇958
+3.09%
$6.65 million $853,527
Sep 13, 5 AM $0.0₇93
+0.56%
$6.45 million $801,622
Sep 13, 4 AM $0.0₇925
+0.88%
$6.42 million $843,110
Sep 13, 3 AM $0.0₇917
-1.45%
$6.37 million $853,160
Sep 13, 2 AM $0.0₇931
+0.50%
$6.46 million $850,934
Sep 13, 1 AM $0.0₇926
-0.78%
$6.43 million $839,492
Sep 13, 12 AM $0.0₇933
+0.38%
$6.48 million $817,887
Sep 12, 11 PM $0.0₇93
-0.91%
$6.46 million $824,001
Sep 12, 10 PM $0.0₇938
-0.99%
$6.51 million $859,935
Sep 12, 9 PM $0.0₇948
+0.24%
$6.58 million $911,904
Sep 12, 8 PM $0.0₇946
+1.58%
$6.56 million $885,976
Sep 12, 7 PM $0.0₇931
-0.43%
$6.46 million $862,981
Sep 12, 6 PM $0.0₇935
-1.38%
$6.49 million $800,334
Sep 12, 5 PM $0.0₇948
+1.24%
$6.58 million $828,876
Sep 12, 4 PM $0.0₇936
-0.67%
$6.5 million $829,122
Sep 12, 3 PM $0.0₇943
-2.29%
$6.54 million $888,163
Sep 12, 2 PM $0.0₇965
+0.98%
$6.7 million $985,613
Sep 12, 1 PM $0.0₇956
+0.46%
$6.63 million $1.16 million
Sep 12, 12 PM $0.0₇951
+0.72%
$6.6 million $1.27 million
Sep 12, 11 AM $0.0₇944
-0.96%
$6.56 million $1.49 million
Sep 12, 10 AM $0.0₇954
+1.89%
$6.62 million $1.51 million
Sep 12, 9 AM $0.0₇936
+0.80%
$6.5 million $1.52 million
Sep 12, 8 AM $0.0₇929
-0.87%
$6.45 million $1.54 million
Sep 12, 7 AM $0.0₇937
-0.78%
$6.5 million $1.54 million
Sep 12, 6 AM $0.0₇944
-0.71%
$6.55 million $1.55 million
Sep 12, 5 AM $0.0₇95
-0.47%
$6.59 million $1.58 million
Sep 12, 4 AM $0.0₇954
+1.20%
$6.62 million $1.53 million
Sep 12, 3 AM $0.0₇943
+0.69%
$6.55 million $1.53 million
Sep 12, 2 AM $0.0₇937
-1.27%
$6.5 million $1.58 million
Sep 12, 1 AM $0.0₇949
+0.68%
$6.59 million $1.58 million
Sep 12, 12 AM $0.0₇942
+0.84%
$6.54 million $1.6 million
Sep 11, 11 PM $0.0₇934
-0.60%
$6.49 million $1.62 million
Sep 11, 10 PM $0.0₇94
-2.37%
$6.53 million $1.64 million
Sep 11, 9 PM $0.0₇963
+0.17%
$6.68 million $1.58 million
Sep 11, 8 PM $0.0₇961
+0.51%
$6.67 million $1.59 million
Sep 11, 7 PM $0.0₇956
-0.45%
$6.64 million $1.58 million
Sep 11, 6 PM $0.0₇961
-0.39%
$6.67 million $1.57 million
Sep 11, 5 PM $0.0₇964
+0.65%
$6.69 million $1.54 million
Sep 11, 4 PM $0.0₇958
-1.43%
$6.65 million $1.54 million
Sep 11, 3 PM $0.0₇972
-0.78%
$6.75 million $1.51 million
Sep 11, 2 PM $0.0₇98
+1.45%
$6.8 million $1.45 million
Sep 11, 1 PM $0.0₇965
-2.90%
$6.7 million $1.36 million
Sep 11, 12 PM $0.0₇994
+11.53%
$6.9 million $1.33 million
Sep 11, 11 AM $0.0₇891
+0.08%
$6.19 million $1.28 million
Sep 11, 10 AM $0.0₇891
-0.14%
$6.18 million $1.3 million
Sep 11, 9 AM $0.0₇892
-0.12%
$6.19 million $1.33 million
Sep 11, 8 AM $0.0₇893
-0.38%
$6.2 million $1.34 million
Sep 11, 7 AM $0.0₇895
+0.01%
$6.22 million $1.34 million
Sep 11, 6 AM $0.0₇895
-0.17%
$6.22 million $1.35 million