COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₆145
-1.23%
$ 10.09 million $ 1.14 million
May 19, 1 PM $ 0.0₆147
-0.70%
$ 10.22 million $ 1.28 million
May 19, 12 PM $ 0.0₆148
+0.36%
$ 10.29 million $ 1.36 million
May 19, 11 AM $ 0.0₆148
-0.34%
$ 10.26 million $ 1.47 million
May 19, 10 AM $ 0.0₆148
+0.29%
$ 10.29 million $ 1.53 million
May 19, 9 AM $ 0.0₆148
-1.33%
$ 10.26 million $ 1.56 million
May 19, 8 AM $ 0.0₆15
+1.15%
$ 10.4 million $ 1.58 million
May 19, 7 AM $ 0.0₆148
+2.76%
$ 10.3 million $ 1.63 million
May 19, 6 AM $ 0.0₆144
+0.06%
$ 10.03 million $ 1.73 million
May 19, 5 AM $ 0.0₆144
-0.54%
$ 10.02 million $ 1.81 million
May 19, 4 AM $ 0.0₆145
+0.47%
$ 10.07 million $ 1.87 million
May 19, 3 AM $ 0.0₆144
-0.42%
$ 10.03 million $ 1.91 million
May 19, 2 AM $ 0.0₆145
-0.35%
$ 10.07 million $ 1.98 million
May 19, 1 AM $ 0.0₆146
-0.26%
$ 10.1 million $ 2.04 million
May 19, 12 AM $ 0.0₆146
+0.11%
$ 10.13 million $ 2.15 million
May 18, 11 PM $ 0.0₆146
+0.56%
$ 10.12 million $ 2.3 million
May 18, 10 PM $ 0.0₆145
+0.28%
$ 10.06 million $ 2.43 million
May 18, 9 PM $ 0.0₆145
+0.84%
$ 10.04 million $ 2.51 million
May 18, 8 PM $ 0.0₆143
+0.56%
$ 9.95 million $ 2.54 million
May 18, 7 PM $ 0.0₆143
+0.17%
$ 9.9 million $ 2.57 million
May 18, 6 PM $ 0.0₆142
-0.97%
$ 9.88 million $ 2.58 million
May 18, 5 PM $ 0.0₆144
+0.14%
$ 9.98 million $ 2.58 million
May 18, 4 PM $ 0.0₆144
-0.34%
$ 9.96 million $ 2.62 million
May 18, 3 PM $ 0.0₆144
-0.38%
$ 10 million $ 2.61 million
May 18, 2 PM $ 0.0₆145
-1.79%
$ 10.04 million $ 2.42 million
May 18, 1 PM $ 0.0₆147
+0.32%
$ 10.23 million $ 2.22 million
May 18, 12 PM $ 0.0₆147
+1.19%
$ 10.2 million $ 2.12 million
May 18, 11 AM $ 0.0₆145
+0.63%
$ 10.08 million $ 2.02 million
May 18, 10 AM $ 0.0₆144
+0.04%
$ 10.01 million $ 1.96 million
May 18, 9 AM $ 0.0₆144
-0.60%
$ 10 million $ 1.94 million
May 18, 8 AM $ 0.0₆145
-0.18%
$ 10.06 million $ 1.91 million
May 18, 7 AM $ 0.0₆145
+0.06%
$ 10.08 million $ 1.84 million
May 18, 6 AM $ 0.0₆145
-0.39%
$ 10.07 million $ 1.7 million
May 18, 5 AM $ 0.0₆146
+0.27%
$ 10.11 million $ 1.62 million
May 18, 4 AM $ 0.0₆145
-0.16%
$ 10.08 million $ 1.57 million
May 18, 3 AM $ 0.0₆145
-0.32%
$ 10.1 million $ 1.54 million
May 18, 2 AM $ 0.0₆146
-0.33%
$ 10.12 million $ 1.48 million
May 18, 1 AM $ 0.0₆146
-0.61%
$ 10.15 million $ 1.42 million
May 18, 12 AM $ 0.0₆147
-2.45%
$ 10.22 million $ 1.34 million
May 17, 11 PM $ 0.0₆151
-1.52%
$ 10.48 million $ 1.19 million
May 17, 10 PM $ 0.0₆153
-0.36%
$ 10.64 million $ 1.05 million
May 17, 9 PM $ 0.0₆154
+0.04%
$ 10.68 million $ 963,351
May 17, 8 PM $ 0.0₆154
-2.25%
$ 10.68 million $ 934,771
May 17, 7 PM $ 0.0₆157
+2.19%
$ 10.92 million $ 900,158
May 17, 6 PM $ 0.0₆154
+0.36%
$ 10.68 million $ 863,824
May 17, 5 PM $ 0.0₆153
+1.05%
$ 10.65 million $ 855,491
May 17, 4 PM $ 0.0₆152
+0.92%
$ 10.53 million $ 820,022
May 17, 3 PM $ 0.0₆15
+1.70%
$ 10.44 million $ 816,211
May 17, 2 PM $ 0.0₆148
+0.05%
$ 10.26 million $ 814,883
May 17, 1 PM $ 0.0₆148
+0.20%
$ 10.26 million $ 831,407