Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 10 AM $0.0₇997
-0.47%
$6.92 million $2.39 million
Oct 29, 9 AM $0.0₆1
-0.64%
$6.95 million $2.52 million
Oct 29, 8 AM $0.0₆101
-1.90%
$7.01 million $2.73 million
Oct 29, 7 AM $0.0₆103
-0.22%
$7.14 million $2.98 million
Oct 29, 6 AM $0.0₆103
-0.10%
$7.16 million $3.08 million
Oct 29, 5 AM $0.0₆103
+0.50%
$7.16 million $3.16 million
Oct 29, 4 AM $0.0₆103
+0.86%
$7.13 million $3.25 million
Oct 29, 3 AM $0.0₆102
-0.30%
$7.07 million $3.37 million
Oct 29, 2 AM $0.0₆102
-0.91%
$7.09 million $3.38 million
Oct 29, 1 AM $0.0₆103
-0.78%
$7.15 million $3.35 million
Oct 29, 12 AM $0.0₆104
-0.57%
$7.21 million $3.34 million
Oct 28, 11 PM $0.0₆104
-0.18%
$7.25 million $3.37 million
Oct 28, 10 PM $0.0₆105
-0.25%
$7.26 million $3.39 million
Oct 28, 9 PM $0.0₆105
+2.11%
$7.28 million $3.36 million
Oct 28, 8 PM $0.0₆103
-1.50%
$7.13 million $3.37 million
Oct 28, 7 PM $0.0₆104
+1.54%
$7.24 million $3.35 million
Oct 28, 6 PM $0.0₆103
+1.27%
$7.13 million $3.32 million
Oct 28, 5 PM $0.0₆101
-0.19%
$7.04 million $3.26 million
Oct 28, 4 PM $0.0₆102
-0.27%
$7.08 million $3.3 million
Oct 28, 3 PM $0.0₆102
+0.19%
$7.09 million $3.35 million
Oct 28, 2 PM $0.0₆102
-1.15%
$7.08 million $3.32 million
Oct 28, 1 PM $0.0₆102
-1.08%
$7.07 million $3.14 million
Oct 28, 12 PM $0.0₆103
-1.41%
$7.15 million $2.92 million
Oct 28, 11 AM $0.0₆104
-1.75%
$7.25 million $2.73 million
Oct 28, 10 AM $0.0₆106
+1.52%
$7.38 million $2.6 million
Oct 28, 9 AM $0.0₆105
-0.19%
$7.27 million $2.48 million
Oct 28, 8 AM $0.0₆105
+0.21%
$7.28 million $2.25 million
Oct 28, 7 AM $0.0₆105
-0.07%
$7.27 million $1.97 million
Oct 28, 6 AM $0.0₆105
-0.84%
$7.27 million $1.92 million
Oct 28, 5 AM $0.0₆106
-0.76%
$7.33 million $1.85 million
Oct 28, 4 AM $0.0₆106
+0.34%
$7.39 million $1.76 million
Oct 28, 3 AM $0.0₆106
-0.41%
$7.36 million $1.62 million
Oct 28, 2 AM $0.0₆107
+0.03%
$7.4 million $1.62 million
Oct 28, 1 AM $0.0₆106
-0.87%
$7.39 million $1.65 million
Oct 28, 12 AM $0.0₆107
+0.18%
$7.46 million $1.65 million
Oct 27, 11 PM $0.0₆107
-0.58%
$7.44 million $1.65 million
Oct 27, 10 PM $0.0₆108
-0.85%
$7.49 million $1.66 million
Oct 27, 9 PM $0.0₆109
+1.37%
$7.55 million $1.67 million
Oct 27, 8 PM $0.0₆107
-0.71%
$7.45 million $1.64 million
Oct 27, 7 PM $0.0₆108
+0.80%
$7.5 million $1.62 million
Oct 27, 6 PM $0.0₆107
+0.72%
$7.44 million $1.62 million
Oct 27, 5 PM $0.0₆106
-0.13%
$7.39 million $1.6 million
Oct 27, 4 PM $0.0₆107
-1.35%
$7.4 million $1.59 million
Oct 27, 3 PM $0.0₆108
-0.01%
$7.53 million $1.6 million
Oct 27, 2 PM $0.0₆108
-0.02%
$7.53 million $1.93 million
Oct 27, 1 PM $0.0₆108
-0.18%
$7.53 million $2.36 million
Oct 27, 12 PM $0.0₆109
+0.55%
$7.54 million $2.86 million
Oct 27, 11 AM $0.0₆108
-0.36%
$7.5 million $2.97 million
Oct 27, 10 AM $0.0₆108
-0.10%
$7.53 million $3.12 million
Oct 27, 9 AM $0.0₆109
+0.26%
$7.54 million $3.16 million