COQINU Historical Data

COQ Page 5
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₆113
+0.06%
$ 7.78 million $ 1.34 million
6:11 PM $ 0.0₆113
-0.37%
$ 7.78 million $ 1.34 million
6:10 PM $ 0.0₆113
+0.41%
$ 7.78 million $ 1.34 million
6:09 PM $ 0.0₆113
-0.17%
$ 7.83 million $ 1.34 million
6:08 PM $ 0.0₆113
+0.74%
$ 7.83 million $ 1.34 million
6:07 PM $ 0.0₆112
+0.18%
$ 7.83 million $ 1.34 million
6:06 PM $ 0.0₆112
-0.38%
$ 7.83 million $ 1.34 million
6:05 PM $ 0.0₆112
-0.13%
$ 7.83 million $ 1.33 million
6:04 PM $ 0.0₆112
+0.64%
$ 7.81 million $ 1.33 million
6:03 PM $ 0.0₆112
-0.32%
$ 7.81 million $ 1.33 million
6:02 PM $ 0.0₆112
-0.07%
$ 7.81 million $ 1.33 million
6:01 PM $ 0.0₆112
+0.08%
$ 7.81 million $ 1.33 million
6:00 PM $ 0.0₆112
-0.09%
$ 7.81 million $ 1.33 million
5:59 PM $ 0.0₆112
-0.35%
$ 7.79 million $ 1.33 million
5:58 PM $ 0.0₆113
+0.26%
$ 7.79 million $ 1.33 million
5:57 PM $ 0.0₆112
-0.83%
$ 7.79 million $ 1.32 million
5:56 PM $ 0.0₆113
-0.28%
$ 7.79 million $ 1.32 million
5:55 PM $ 0.0₆114
+0.10%
$ 7.79 million $ 1.32 million
5:54 PM $ 0.0₆113
+0.21%
$ 7.87 million $ 1.32 million
5:53 PM $ 0.0₆113
+0.01%
$ 7.87 million $ 1.32 million
5:52 PM $ 0.0₆113
+0.03%
$ 7.87 million $ 1.32 million
5:51 PM $ 0.0₆113
+0.28%
$ 7.87 million $ 1.32 million
5:50 PM $ 0.0₆113
-0.36%
$ 7.87 million $ 1.32 million
5:49 PM $ 0.0₆113
-0.53%
$ 7.86 million $ 1.32 million
5:48 PM $ 0.0₆114
+0.26%
$ 7.86 million $ 1.32 million
5:47 PM $ 0.0₆114
-0.16%
$ 7.86 million $ 1.32 million
5:46 PM $ 0.0₆114
-0.23%
$ 7.86 million $ 1.32 million
5:45 PM $ 0.0₆114
+0.01%
$ 7.86 million $ 1.32 million
5:44 PM $ 0.0₆114
-0.17%
$ 7.9 million $ 1.32 million
5:43 PM $ 0.0₆114
-0.03%
$ 7.9 million $ 1.31 million
5:42 PM $ 0.0₆114
+0.02%
$ 7.9 million $ 1.31 million
5:41 PM $ 0.0₆114
+0.02%
$ 7.9 million $ 1.31 million
5:40 PM $ 0.0₆114
-0.59%
$ 7.9 million $ 1.31 million
5:39 PM $ 0.0₆115
+0.15%
$ 7.96 million $ 1.31 million
5:38 PM $ 0.0₆114
-0.26%
$ 7.96 million $ 1.31 million
5:37 PM $ 0.0₆115
+0.21%
$ 7.96 million $ 1.31 million
5:36 PM $ 0.0₆115
+0.29%
$ 7.96 million $ 1.31 million
5:35 PM $ 0.0₆114
-0.44%
$ 7.96 million $ 1.31 million
5:34 PM $ 0.0₆115
+0.23%
$ 7.96 million $ 1.31 million
5:33 PM $ 0.0₆114
+0.00%
$ 7.96 million $ 1.31 million
5:32 PM $ 0.0₆114
-0.14%
$ 7.96 million $ 1.31 million
5:31 PM $ 0.0₆115
+0.16%
$ 7.96 million $ 1.31 million
5:30 PM $ 0.0₆114
-0.06%
$ 7.96 million $ 1.31 million
5:29 PM $ 0.0₆115
+0.28%
$ 7.95 million $ 1.3 million
5:28 PM $ 0.0₆114
-0.03%
$ 7.95 million $ 1.3 million
5:27 PM $ 0.0₆114
+0.01%
$ 7.95 million $ 1.3 million
5:26 PM $ 0.0₆114
-0.01%
$ 7.95 million $ 1.3 million
5:25 PM $ 0.0₆114
+0.01%
$ 7.95 million $ 1.3 million
5:24 PM $ 0.0₆114
-0.25%
$ 7.93 million $ 1.3 million
5:23 PM $ 0.0₆114
-0.01%
$ 7.93 million $ 1.3 million