COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆601
-6.38%
$ 42.29 million $ 4.41 million
Jul 31, 2025 $ 0.0₆642
-4.99%
$ 44.58 million $ 3.72 million
Jul 30, 2025 $ 0.0₆676
-4.86%
$ 46.92 million $ 4.04 million
Jul 29, 2025 $ 0.0₆71
-0.35%
$ 49.32 million $ 4.31 million
Jul 28, 2025 $ 0.0₆712
-16.62%
$ 49.45 million $ 9.04 million
Jul 27, 2025 $ 0.0₆855
-1.05%
$ 59.38 million $ 18.58 million
Jul 26, 2025 $ 0.0₆864
+25.84%
$ 60.01 million $ 10.03 million
Jul 25, 2025 $ 0.0₆687
+1.86%
$ 47.67 million $ 5.13 million
Jul 24, 2025 $ 0.0₆674
-2.53%
$ 46.8 million $ 4.01 million
Jul 23, 2025 $ 0.0₆692
-9.84%
$ 48.02 million $ 4.66 million
Jul 22, 2025 $ 0.0₆767
-0.95%
$ 53.26 million $ 6.72 million
Jul 21, 2025 $ 0.0₆775
+9.81%
$ 53.77 million $ 6.29 million
Jul 20, 2025 $ 0.0₆705
+9.67%
$ 48.96 million $ 4.55 million
Jul 19, 2025 $ 0.0₆643
-0.37%
$ 44.65 million $ 3.32 million
Jul 18, 2025 $ 0.0₆646
-0.02%
$ 44.81 million $ 5.04 million
Jul 17, 2025 $ 0.0₆646
+7.33%
$ 44.82 million $ 4.49 million
Jul 16, 2025 $ 0.0₆602
+2.02%
$ 41.76 million $ 5.16 million
Jul 15, 2025 $ 0.0₆59
+6.12%
$ 40.93 million $ 6.21 million
Jul 14, 2025 $ 0.0₆556
-3.75%
$ 38.58 million $ 4.78 million
Jul 13, 2025 $ 0.0₆577
+10.89%
$ 40.08 million $ 4.2 million
Jul 12, 2025 $ 0.0₆521
-1.86%
$ 36.15 million $ 2.41 million
Jul 11, 2025 $ 0.0₆531
-0.06%
$ 36.83 million $ 4.4 million
Jul 10, 2025 $ 0.0₆507
+1.98%
$ 35.32 million $ 3.12 million
Jul 9, 2025 $ 0.0₆497
+5.03%
$ 34.52 million $ 2.17 million
Jul 8, 2025 $ 0.0₆473
+2.97%
$ 32.87 million $ 1.96 million
Jul 7, 2025 $ 0.0₆46
-1.77%
$ 31.92 million $ 2.85 million
Jul 6, 2025 $ 0.0₆468
+1.85%
$ 32.49 million $ 2.44 million
Jul 5, 2025 $ 0.0₆46
-0.26%
$ 31.9 million $ 1.98 million
Jul 4, 2025 $ 0.0₆461
-4.93%
$ 31.99 million $ 2.88 million
Jul 3, 2025 $ 0.0₆485
-0.63%
$ 33.64 million $ 3.61 million
Jul 2, 2025 $ 0.0₆488
+7.49%
$ 33.86 million $ 3.36 million
Jul 1, 2025 $ 0.0₆451
-5.25%
$ 31.5 million $ 2.45 million
Jun 30, 2025 $ 0.0₆476
-3.50%
$ 33.04 million $ 3.35 million
Jun 29, 2025 $ 0.0₆493
+2.95%
$ 34.24 million $ 1.93 million
Jun 28, 2025 $ 0.0₆479
+0.37%
$ 33.26 million $ 1.82 million
Jun 27, 2025 $ 0.0₆477
+2.32%
$ 33.14 million $ 3.01 million
Jun 26, 2025 $ 0.0₆467
-0.38%
$ 32.39 million $ 2.39 million
Jun 25, 2025 $ 0.0₆468
-3.74%
$ 32.51 million $ 2.68 million
Jun 24, 2025 $ 0.0₆486
-2.76%
$ 33.76 million $ 2.42 million
Jun 23, 2025 $ 0.0₆5
+10.07%
$ 34.74 million $ 2.73 million
Jun 22, 2025 $ 0.0₆455
-2.38%
$ 31.56 million $ 2.39 million
Jun 21, 2025 $ 0.0₆466
-2.22%
$ 32.33 million $ 2.17 million
Jun 20, 2025 $ 0.0₆476
-7.35%
$ 33.06 million $ 3.73 million
Jun 19, 2025 $ 0.0₆514
-2.71%
$ 35.68 million $ 1.74 million
Jun 18, 2025 $ 0.0₆528
-0.48%
$ 36.68 million $ 2.44 million
Jun 17, 2025 $ 0.0₆531
-6.26%
$ 36.86 million $ 2.96 million
Jun 16, 2025 $ 0.0₆566
-0.97%
$ 39.32 million $ 2.8 million
Jun 15, 2025 $ 0.0₆572
-1.46%
$ 39.7 million $ 1.74 million
Jun 14, 2025 $ 0.0₆58
-3.14%
$ 40.29 million $ 2.19 million
Jun 13, 2025 $ 0.0₆599
+2.61%
$ 41.6 million $ 4.95 million