Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0₆184
-5.04%
$12.76 million $2.78 million
Jan 13, 2026 $0.0₆193
+8.34%
$13.43 million $2.49 million
Jan 12, 2026 $0.0₆178
-3.74%
$12.34 million $2.43 million
Jan 11, 2026 $0.0₆185
+0.82%
$12.82 million $1.69 million
Jan 10, 2026 $0.0₆183
+0.38%
$12.71 million $1.69 million
Jan 9, 2026 $0.0₆182
+1.42%
$12.66 million $2.55 million
Jan 8, 2026 $0.0₆18
-3.45%
$12.49 million $3.31 million
Jan 7, 2026 $0.0₆186
-12.20%
$12.98 million $3.96 million
Jan 6, 2026 $0.0₆212
+0.99%
$14.65 million $3.84 million
Jan 5, 2026 $0.0₆21
+0.98%
$14.58 million $3.96 million
Jan 4, 2026 $0.0₆208
+12.03%
$14.44 million $2.29 million
Jan 3, 2026 $0.0₆186
+3.18%
$12.9 million $2.25 million
Jan 2, 2026 $0.0₆18
-0.23%
$12.49 million $4.54 million
Jan 1, 2026 $0.0₆18
+7.33%
$12.52 million $3.56 million
Dec 31, 2025 $0.0₆165
-8.98%
$11.67 million $3.9 million
Dec 30, 2025 $0.0₆183
-0.04%
$12.55 million $3.94 million
Dec 29, 2025 $0.0₆182
-0.97%
$12.7 million $3.96 million
Dec 28, 2025 $0.0₆187
+0.40%
$12.78 million $2.63 million
Dec 27, 2025 $0.0₆181
-4.08%
$12.94 million $2.2 million
Dec 26, 2025 $0.0₆185
+3.02%
$13.06 million $3.36 million
Dec 25, 2025 $0.0₆187
-4.29%
$12.49 million $2.46 million
Dec 24, 2025 $0.0₆188
+9.24%
$13.56 million $2.54 million
Dec 23, 2025 $0.0₆172
-3.39%
$11.92 million $2.51 million
Dec 22, 2025 $0.0₆178
-2.33%
$12.33 million $3.39 million
Dec 21, 2025 $0.0₆182
-3.01%
$12.63 million $2.63 million
Dec 20, 2025 $0.0₆188
+1.42%
$13.03 million $2.22 million
Dec 19, 2025 $0.0₆185
+4.48%
$12.87 million $3.37 million
Dec 18, 2025 $0.0₆176
-5.91%
$12.3 million $3.29 million
Dec 17, 2025 $0.0₆189
-3.91%
$13.01 million $2.56 million
Dec 16, 2025 $0.0₆198
+2.98%
$13.65 million $2.75 million
Dec 15, 2025 $0.0₆191
-8.78%
$13.38 million $3.15 million
Dec 14, 2025 $0.0₆212
-8.25%
$14.57 million $2.49 million
Dec 13, 2025 $0.0₆231
+5.18%
$16.08 million $2.38 million
Dec 12, 2025 $0.0₆219
-4.06%
$15.22 million $3.26 million
Dec 11, 2025 $0.0₆228
-4.18%
$15.86 million $3.83 million
Dec 10, 2025 $0.0₆238
-1.58%
$16.55 million $3.7 million
Dec 9, 2025 $0.0₆242
+12.80%
$16.81 million $3.48 million
Dec 8, 2025 $0.0₆215
-0.91%
$14.9 million $2.77 million
Dec 7, 2025 $0.0₆217
+0.49%
$14.97 million $2.09 million
Dec 6, 2025 $0.0₆216
+1.98%
$14.97 million $1.68 million
Dec 5, 2025 $0.0₆211
-3.01%
$14.68 million $2.8 million
Dec 4, 2025 $0.0₆218
-4.24%
$15.12 million $13.21 million
Dec 3, 2025 $0.0₆228
+7.00%
$15.82 million $4.83 million
Dec 2, 2025 $0.0₆213
+5.80%
$14.76 million $4.68 million
Dec 1, 2025 $0.0₆201
-11.91%
$14.01 million $5.34 million
Nov 30, 2025 $0.0₆232
-2.42%
$15.84 million $2.85 million
Nov 29, 2025 $0.0₆237
-1.04%
$16.51 million $3.81 million
Nov 28, 2025 $0.0₆24
-2.09%
$16.64 million $4.76 million
Nov 27, 2025 $0.0₆244
-0.57%
$17.02 million $5.21 million
Nov 26, 2025 $0.0₆244
+4.35%
$17.06 million $6.03 million