COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0₆148
+0.20%
$ 10.26 million $ 831,407
May 17, 12 PM $ 0.0₆147
+0.77%
$ 10.24 million $ 869,489
May 17, 11 AM $ 0.0₆146
+0.01%
$ 10.16 million $ 891,059
May 17, 10 AM $ 0.0₆146
+0.58%
$ 10.16 million $ 908,211
May 17, 9 AM $ 0.0₆145
-0.81%
$ 10.08 million $ 966,935
May 17, 8 AM $ 0.0₆146
-0.37%
$ 10.14 million $ 1.02 million
May 17, 7 AM $ 0.0₆147
-0.34%
$ 10.18 million $ 1.04 million
May 17, 6 AM $ 0.0₆147
+1.14%
$ 10.22 million $ 1.1 million
May 17, 5 AM $ 0.0₆145
-0.02%
$ 10.1 million $ 1.12 million
May 17, 4 AM $ 0.0₆146
-0.09%
$ 10.1 million $ 1.11 million
May 17, 3 AM $ 0.0₆146
+1.11%
$ 10.11 million $ 1.11 million
May 17, 2 AM $ 0.0₆144
-0.49%
$ 10 million $ 1.11 million
May 17, 1 AM $ 0.0₆145
-0.39%
$ 10.05 million $ 1.09 million
May 17, 12 AM $ 0.0₆145
+0.44%
$ 10.09 million $ 1.06 million
May 16, 11 PM $ 0.0₆145
-0.58%
$ 10.04 million $ 1.06 million
May 16, 10 PM $ 0.0₆146
+0.16%
$ 10.15 million $ 1.09 million
May 16, 9 PM $ 0.0₆146
-0.39%
$ 10.13 million $ 1.1 million
May 16, 8 PM $ 0.0₆147
+0.26%
$ 10.17 million $ 1.13 million
May 16, 7 PM $ 0.0₆146
-0.21%
$ 10.15 million $ 1.14 million
May 16, 6 PM $ 0.0₆146
-0.26%
$ 10.17 million $ 1.15 million
May 16, 5 PM $ 0.0₆147
+0.10%
$ 10.2 million $ 1.17 million
May 16, 4 PM $ 0.0₆147
+0.19%
$ 10.17 million $ 1.18 million
May 16, 3 PM $ 0.0₆146
-0.18%
$ 10.16 million $ 1.19 million
May 16, 2 PM $ 0.0₆147
-2.21%
$ 10.17 million $ 1.21 million
May 16, 1 PM $ 0.0₆15
-2.44%
$ 10.4 million $ 1.32 million
May 16, 12 PM $ 0.0₆154
+0.70%
$ 10.66 million $ 1.49 million
May 16, 11 AM $ 0.0₆153
-0.08%
$ 10.59 million $ 1.5 million
May 16, 10 AM $ 0.0₆153
-0.06%
$ 10.6 million $ 1.48 million
May 16, 9 AM $ 0.0₆153
-0.98%
$ 10.6 million $ 1.42 million
May 16, 8 AM $ 0.0₆154
-1.13%
$ 10.7 million $ 1.4 million
May 16, 7 AM $ 0.0₆156
-1.08%
$ 10.82 million $ 1.42 million
May 16, 6 AM $ 0.0₆158
-0.26%
$ 10.94 million $ 1.44 million
May 16, 5 AM $ 0.0₆158
-1.17%
$ 10.97 million $ 1.47 million
May 16, 4 AM $ 0.0₆16
+0.28%
$ 11.1 million $ 1.55 million
May 16, 3 AM $ 0.0₆159
-0.30%
$ 11.07 million $ 1.56 million
May 16, 2 AM $ 0.0₆16
-0.38%
$ 11.1 million $ 1.6 million
May 16, 1 AM $ 0.0₆161
+0.31%
$ 11.14 million $ 1.67 million
May 16, 12 AM $ 0.0₆16
+1.13%
$ 11.11 million $ 1.7 million
May 15, 11 PM $ 0.0₆158
-0.50%
$ 10.98 million $ 1.74 million
May 15, 10 PM $ 0.0₆159
-0.65%
$ 11.04 million $ 1.79 million
May 15, 9 PM $ 0.0₆16
+1.00%
$ 11.11 million $ 1.81 million
May 15, 8 PM $ 0.0₆158
-1.86%
$ 11 million $ 1.81 million
May 15, 7 PM $ 0.0₆162
-0.05%
$ 11.22 million $ 1.84 million
May 15, 6 PM $ 0.0₆162
+0.01%
$ 11.22 million $ 1.86 million
May 15, 5 PM $ 0.0₆162
+0.16%
$ 11.22 million $ 1.93 million
May 15, 4 PM $ 0.0₆161
+0.02%
$ 11.2 million $ 2.07 million
May 15, 3 PM $ 0.0₆161
+0.05%
$ 11.21 million $ 2.24 million
May 15, 2 PM $ 0.0₆161
-0.62%
$ 11.2 million $ 2.39 million
May 15, 1 PM $ 0.0₆162
-1.60%
$ 11.27 million $ 2.38 million
May 15, 12 PM $ 0.0₆165
-0.58%
$ 11.45 million $ 2.25 million