Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 9 AM $0.0₆109
+0.26%
$7.54 million $3.16 million
Oct 27, 8 AM $0.0₆108
+0.02%
$7.52 million $3.27 million
Oct 27, 7 AM $0.0₆108
-1.49%
$7.52 million $3.49 million
Oct 27, 6 AM $0.0₆11
-0.07%
$7.63 million $3.57 million
Oct 27, 5 AM $0.0₆11
+0.00%
$7.63 million $3.62 million
Oct 27, 4 AM $0.0₆11
-0.19%
$7.63 million $3.69 million
Oct 27, 3 AM $0.0₆11
+0.26%
$7.65 million $3.82 million
Oct 27, 2 AM $0.0₆11
-0.27%
$7.63 million $3.96 million
Oct 27, 1 AM $0.0₆11
+0.24%
$7.65 million $4.09 million
Oct 27, 12 AM $0.0₆11
-1.12%
$7.63 million $4.28 million
Oct 26, 11 PM $0.0₆111
+0.27%
$7.72 million $4.41 million
Oct 26, 10 PM $0.0₆111
+0.08%
$7.7 million $4.54 million
Oct 26, 9 PM $0.0₆111
-0.37%
$7.69 million $4.63 million
Oct 26, 8 PM $0.0₆111
+0.10%
$7.72 million $4.66 million
Oct 26, 7 PM $0.0₆111
+0.00%
$7.71 million $4.69 million
Oct 26, 6 PM $0.0₆111
-0.27%
$7.71 million $4.67 million
Oct 26, 5 PM $0.0₆111
+0.08%
$7.73 million $4.74 million
Oct 26, 4 PM $0.0₆111
-0.36%
$7.73 million $4.74 million
Oct 26, 3 PM $0.0₆112
+0.08%
$7.76 million $4.71 million
Oct 26, 2 PM $0.0₆112
+0.02%
$7.76 million $4.32 million
Oct 26, 1 PM $0.0₆112
+0.67%
$7.76 million $3.85 million
Oct 26, 12 PM $0.0₆111
-0.18%
$7.71 million $3.31 million
Oct 26, 11 AM $0.0₆111
-0.57%
$7.72 million $3.15 million
Oct 26, 10 AM $0.0₆112
+0.37%
$7.77 million $2.98 million
Oct 26, 9 AM $0.0₆111
+0.10%
$7.74 million $2.9 million
Oct 26, 8 AM $0.0₆111
-0.42%
$7.73 million $2.79 million
Oct 26, 7 AM $0.0₆112
-0.18%
$7.76 million $2.55 million
Oct 26, 6 AM $0.0₆112
+0.24%
$7.78 million $2.4 million
Oct 26, 5 AM $0.0₆112
+0.28%
$7.76 million $2.31 million
Oct 26, 4 AM $0.0₆111
-0.51%
$7.74 million $2.24 million
Oct 26, 3 AM $0.0₆112
-0.09%
$7.78 million $2.09 million
Oct 26, 2 AM $0.0₆112
+0.13%
$7.78 million $1.92 million
Oct 26, 1 AM $0.0₆112
-0.05%
$7.77 million $1.74 million
Oct 26, 12 AM $0.0₆112
+0.58%
$7.78 million $1.51 million
Oct 25, 11 PM $0.0₆111
-1.36%
$7.73 million $1.34 million
Oct 25, 10 PM $0.0₆113
+0.11%
$7.85 million $1.19 million
Oct 25, 9 PM $0.0₆113
-0.03%
$7.84 million $1.08 million
Oct 25, 8 PM $0.0₆113
-0.02%
$7.84 million $1.04 million
Oct 25, 7 PM $0.0₆113
+0.95%
$7.84 million $1.01 million
Oct 25, 6 PM $0.0₆112
-0.85%
$7.77 million $1 million
Oct 25, 5 PM $0.0₆113
-0.16%
$7.83 million $928,130
Oct 25, 4 PM $0.0₆113
+0.27%
$7.85 million $898,831
Oct 25, 3 PM $0.0₆113
+2.12%
$7.83 million $904,883
Oct 25, 2 PM $0.0₆11
+2.08%
$7.66 million $1.08 million
Oct 25, 1 PM $0.0₆108
+0.72%
$7.51 million $1.19 million
Oct 25, 12 PM $0.0₆107
-0.02%
$7.45 million $1.2 million
Oct 25, 11 AM $0.0₆107
+0.09%
$7.46 million $1.21 million
Oct 25, 10 AM $0.0₆107
-2.86%
$7.45 million $1.2 million
Oct 25, 9 AM $0.0₆11
-0.15%
$7.67 million $1.2 million
Oct 25, 8 AM $0.0₆111
+0.36%
$7.68 million $1.23 million