Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $0.0₇895
-0.17%
$6.22 million $1.35 million
Sep 11, 5 AM $0.0₇897
+1.28%
$6.23 million $1.37 million
Sep 11, 4 AM $0.0₇886
-0.07%
$6.15 million $1.4 million
Sep 11, 3 AM $0.0₇886
+0.05%
$6.15 million $1.39 million
Sep 11, 2 AM $0.0₇886
-0.04%
$6.15 million $1.35 million
Sep 11, 1 AM $0.0₇886
-0.51%
$6.15 million $1.35 million
Sep 11, 12 AM $0.0₇891
+0.31%
$6.18 million $1.36 million
Sep 10, 11 PM $0.0₇889
-0.64%
$6.17 million $1.39 million
Sep 10, 10 PM $0.0₇895
-0.13%
$6.21 million $1.35 million
Sep 10, 9 PM $0.0₇896
-0.32%
$6.22 million $1.38 million
Sep 10, 8 PM $0.0₇899
-0.68%
$6.24 million $1.39 million
Sep 10, 7 PM $0.0₇905
-0.97%
$6.28 million $1.41 million
Sep 10, 6 PM $0.0₇914
+0.40%
$6.34 million $1.43 million
Sep 10, 5 PM $0.0₇91
-0.79%
$6.32 million $1.42 million
Sep 10, 4 PM $0.0₇911
+0.07%
$6.32 million $1.42 million
Sep 10, 3 PM $0.0₇91
+0.01%
$6.32 million $1.43 million
Sep 10, 2 PM $0.0₇911
-0.31%
$6.33 million $1.48 million
Sep 10, 1 PM $0.0₇914
-0.39%
$6.35 million $1.45 million
Sep 10, 12 PM $0.0₇917
-2.24%
$6.37 million $1.34 million
Sep 10, 11 AM $0.0₇938
-0.06%
$6.51 million $1.21 million
Sep 10, 10 AM $0.0₇939
-0.51%
$6.52 million $1.19 million
Sep 10, 9 AM $0.0₇944
-0.18%
$6.55 million $1.16 million
Sep 10, 8 AM $0.0₇946
-0.30%
$6.56 million $1.14 million
Sep 10, 7 AM $0.0₇948
+0.42%
$6.58 million $1.17 million
Sep 10, 6 AM $0.0₇944
-1.17%
$6.56 million $1.15 million
Sep 10, 5 AM $0.0₇956
+0.27%
$6.63 million $1.12 million
Sep 10, 4 AM $0.0₇953
+0.25%
$6.62 million $1.1 million
Sep 10, 3 AM $0.0₇951
+0.36%
$6.6 million $1.12 million
Sep 10, 2 AM $0.0₇947
+0.38%
$6.58 million $1.1 million
Sep 10, 1 AM $0.0₇944
-0.08%
$6.55 million $1.1 million
Sep 10, 12 AM $0.0₇944
-0.57%
$6.55 million $1.1 million
Sep 9, 11 PM $0.0₇949
+0.27%
$6.59 million $1.05 million
Sep 9, 10 PM $0.0₇946
-1.51%
$6.57 million $1.04 million
Sep 9, 9 PM $0.0₇961
-0.25%
$6.67 million $1.02 million
Sep 9, 8 PM $0.0₇963
+0.09%
$6.69 million $1.02 million
Sep 9, 7 PM $0.0₇962
+0.23%
$6.68 million $1.01 million
Sep 9, 6 PM $0.0₇96
-0.55%
$6.67 million $996,747
Sep 9, 5 PM $0.0₇966
+0.03%
$6.7 million $995,207
Sep 9, 4 PM $0.0₇965
+0.19%
$6.7 million $981,617
Sep 9, 3 PM $0.0₇967
-1.82%
$6.71 million $954,011
Sep 9, 2 PM $0.0₇985
+0.29%
$6.84 million $938,845
Sep 9, 1 PM $0.0₇982
+0.25%
$6.82 million $997,715
Sep 9, 12 PM $0.0₇979
-0.11%
$6.8 million $1.17 million
Sep 9, 11 AM $0.0₇981
+1.16%
$6.81 million $1.19 million
Sep 9, 10 AM $0.0₇969
+0.16%
$6.73 million $1.25 million
Sep 9, 9 AM $0.0₇968
-1.68%
$6.72 million $1.27 million
Sep 9, 8 AM $0.0₇984
-1.10%
$6.83 million $1.31 million
Sep 9, 7 AM $0.0₇995
+0.17%
$6.91 million $1.35 million
Sep 9, 6 AM $0.0₇994
-0.18%
$6.9 million $1.68 million
Sep 9, 5 AM $0.0₇995
+0.06%
$6.91 million $1.86 million