COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₇753
+0.54%
$ 5.23 million $ 1.94 million
Jul 12, 1 PM $ 0.0₇749
-0.78%
$ 5.2 million $ 1.95 million
Jul 12, 12 PM $ 0.0₇755
+0.42%
$ 5.24 million $ 1.94 million
Jul 12, 11 AM $ 0.0₇752
-0.15%
$ 5.22 million $ 1.94 million
Jul 12, 10 AM $ 0.0₇753
+1.02%
$ 5.23 million $ 1.94 million
Jul 12, 9 AM $ 0.0₇746
-0.51%
$ 5.18 million $ 1.95 million
Jul 12, 8 AM $ 0.0₇749
+0.78%
$ 5.2 million $ 1.65 million
Jul 12, 7 AM $ 0.0₇744
-0.64%
$ 5.16 million $ 1.48 million
Jul 12, 6 AM $ 0.0₇748
-0.30%
$ 5.2 million $ 1.45 million
Jul 12, 5 AM $ 0.0₇751
-0.42%
$ 5.21 million $ 1.39 million
Jul 12, 4 AM $ 0.0₇754
-0.64%
$ 5.23 million $ 1.4 million
Jul 12, 3 AM $ 0.0₇759
+0.33%
$ 5.27 million $ 1.36 million
Jul 12, 2 AM $ 0.0₇757
-0.32%
$ 5.26 million $ 1.31 million
Jul 12, 1 AM $ 0.0₇76
+0.25%
$ 5.27 million $ 1.24 million
Jul 12, 12 AM $ 0.0₇758
-0.67%
$ 5.26 million $ 1.21 million
Jul 11, 11 PM $ 0.0₇763
-0.12%
$ 5.3 million $ 937,243
Jul 11, 10 PM $ 0.0₇764
-0.69%
$ 5.3 million $ 869,681
Jul 11, 9 PM $ 0.0₇769
-0.95%
$ 5.34 million $ 863,917
Jul 11, 8 PM $ 0.0₇776
+1.24%
$ 5.39 million $ 870,159
Jul 11, 7 PM $ 0.0₇767
+0.72%
$ 5.32 million $ 938,397
Jul 11, 6 PM $ 0.0₇761
-0.93%
$ 5.29 million $ 984,347
Jul 11, 5 PM $ 0.0₇768
+0.12%
$ 5.33 million $ 992,955
Jul 11, 4 PM $ 0.0₇768
+0.36%
$ 5.33 million $ 1 million
Jul 11, 3 PM $ 0.0₇765
-0.75%
$ 5.31 million $ 995,185
Jul 11, 2 PM $ 0.0₇771
+1.64%
$ 5.35 million $ 984,014
Jul 11, 1 PM $ 0.0₇758
-0.54%
$ 5.26 million $ 1.04 million
Jul 11, 12 PM $ 0.0₇762
-0.14%
$ 5.29 million $ 1.08 million
Jul 11, 11 AM $ 0.0₇763
-0.52%
$ 5.3 million $ 1.13 million
Jul 11, 10 AM $ 0.0₇767
+0.64%
$ 5.33 million $ 1.13 million
Jul 11, 9 AM $ 0.0₇762
+0.61%
$ 5.29 million $ 1.14 million
Jul 11, 8 AM $ 0.0₇758
-0.88%
$ 5.26 million $ 1.2 million
Jul 11, 7 AM $ 0.0₇764
+0.45%
$ 5.31 million $ 1.29 million
Jul 11, 6 AM $ 0.0₇761
-0.93%
$ 5.28 million $ 1.31 million
Jul 11, 5 AM $ 0.0₇768
+0.82%
$ 5.33 million $ 1.33 million
Jul 11, 4 AM $ 0.0₇762
+0.38%
$ 5.29 million $ 1.34 million
Jul 11, 3 AM $ 0.0₇759
-1.23%
$ 5.27 million $ 1.4 million
Jul 11, 2 AM $ 0.0₇769
-0.14%
$ 5.33 million $ 1.43 million
Jul 11, 1 AM $ 0.0₇77
+0.86%
$ 5.34 million $ 1.52 million
Jul 11, 12 AM $ 0.0₇763
-0.25%
$ 5.3 million $ 1.59 million
Jul 10, 11 PM $ 0.0₇765
-0.49%
$ 5.31 million $ 1.63 million
Jul 10, 10 PM $ 0.0₇769
+0.60%
$ 5.34 million $ 1.63 million
Jul 10, 9 PM $ 0.0₇764
+0.78%
$ 5.3 million $ 1.62 million
Jul 10, 8 PM $ 0.0₇763
-0.38%
$ 5.29 million $ 1.63 million
Jul 10, 7 PM $ 0.0₇766
+0.28%
$ 5.31 million $ 1.55 million
Jul 10, 6 PM $ 0.0₇764
+0.86%
$ 5.3 million $ 1.55 million
Jul 10, 5 PM $ 0.0₇757
-0.25%
$ 5.26 million $ 1.58 million
Jul 10, 4 PM $ 0.0₇759
+0.16%
$ 5.27 million $ 1.62 million
Jul 10, 3 PM $ 0.0₇758
+0.24%
$ 5.26 million $ 1.62 million
Jul 10, 2 PM $ 0.0₇756
+0.51%
$ 5.25 million $ 1.65 million
Jul 10, 1 PM $ 0.0₇752
-1.36%
$ 5.22 million $ 1.62 million