COQINU Historical Data

COQ Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0₆109
+0.32%
$ 7.59 million $ 1.35 million
6:51 PM $ 0.0₆109
-0.18%
$ 7.59 million $ 1.35 million
6:50 PM $ 0.0₆109
+0.21%
$ 7.59 million $ 1.35 million
6:49 PM $ 0.0₆109
-0.46%
$ 7.57 million $ 1.35 million
6:48 PM $ 0.0₆11
+0.06%
$ 7.57 million $ 1.35 million
6:47 PM $ 0.0₆11
-0.05%
$ 7.57 million $ 1.35 million
6:46 PM $ 0.0₆11
-0.09%
$ 7.57 million $ 1.35 million
6:45 PM $ 0.0₆11
+0.69%
$ 7.57 million $ 1.35 million
6:44 PM $ 0.0₆109
-0.59%
$ 7.59 million $ 1.35 million
6:43 PM $ 0.0₆109
-0.63%
$ 7.59 million $ 1.35 million
6:42 PM $ 0.0₆11
-0.71%
$ 7.59 million $ 1.35 million
6:41 PM $ 0.0₆111
+0.07%
$ 7.59 million $ 1.35 million
6:40 PM $ 0.0₆111
+0.71%
$ 7.59 million $ 1.35 million
6:39 PM $ 0.0₆11
-0.54%
$ 7.62 million $ 1.35 million
6:38 PM $ 0.0₆11
+0.16%
$ 7.62 million $ 1.35 million
6:37 PM $ 0.0₆11
-0.14%
$ 7.62 million $ 1.35 million
6:36 PM $ 0.0₆111
-0.38%
$ 7.62 million $ 1.35 million
6:35 PM $ 0.0₆111
+0.47%
$ 7.62 million $ 1.35 million
6:34 PM $ 0.0₆111
+0.10%
$ 7.68 million $ 1.35 million
6:33 PM $ 0.0₆111
+0.23%
$ 7.68 million $ 1.35 million
6:32 PM $ 0.0₆11
-0.16%
$ 7.68 million $ 1.35 million
6:31 PM $ 0.0₆111
+0.37%
$ 7.68 million $ 1.35 million
6:30 PM $ 0.0₆11
-0.63%
$ 7.68 million $ 1.35 million
6:29 PM $ 0.0₆111
-0.13%
$ 7.69 million $ 1.34 million
6:28 PM $ 0.0₆111
+0.14%
$ 7.69 million $ 1.34 million
6:27 PM $ 0.0₆111
+0.44%
$ 7.69 million $ 1.34 million
6:26 PM $ 0.0₆11
-0.82%
$ 7.69 million $ 1.34 million
6:25 PM $ 0.0₆111
-0.23%
$ 7.69 million $ 1.34 million
6:24 PM $ 0.0₆111
+0.09%
$ 7.7 million $ 1.34 million
6:23 PM $ 0.0₆111
+0.49%
$ 7.7 million $ 1.34 million
6:22 PM $ 0.0₆11
-0.06%
$ 7.7 million $ 1.34 million
6:21 PM $ 0.0₆111
+0.25%
$ 7.7 million $ 1.34 million
6:20 PM $ 0.0₆111
+0.05%
$ 7.7 million $ 1.34 million
6:19 PM $ 0.0₆11
+0.05%
$ 7.67 million $ 1.35 million
6:18 PM $ 0.0₆11
+0.18%
$ 7.67 million $ 1.35 million
6:17 PM $ 0.0₆11
-0.08%
$ 7.67 million $ 1.35 million
6:16 PM $ 0.0₆11
-0.49%
$ 7.67 million $ 1.34 million
6:15 PM $ 0.0₆111
-1.07%
$ 7.67 million $ 1.34 million
6:14 PM $ 0.0₆112
-0.17%
$ 7.78 million $ 1.34 million
6:13 PM $ 0.0₆112
-0.54%
$ 7.78 million $ 1.34 million
6:12 PM $ 0.0₆113
+0.06%
$ 7.78 million $ 1.34 million
6:11 PM $ 0.0₆113
-0.37%
$ 7.78 million $ 1.34 million
6:10 PM $ 0.0₆113
+0.41%
$ 7.78 million $ 1.34 million
6:09 PM $ 0.0₆113
-0.17%
$ 7.83 million $ 1.34 million
6:08 PM $ 0.0₆113
+0.74%
$ 7.83 million $ 1.34 million
6:07 PM $ 0.0₆112
+0.18%
$ 7.83 million $ 1.34 million
6:06 PM $ 0.0₆112
-0.38%
$ 7.83 million $ 1.34 million
6:05 PM $ 0.0₆112
-0.13%
$ 7.83 million $ 1.33 million
6:04 PM $ 0.0₆112
+0.64%
$ 7.81 million $ 1.33 million
6:03 PM $ 0.0₆112
-0.32%
$ 7.81 million $ 1.33 million