Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.0₆232
+14.28%
$16.23 million $6.8 million
Nov 24, 2025 $0.0₆203
+5.57%
$14.1 million $3.43 million
Nov 23, 2025 $0.0₆196
+5.12%
$13.38 million $3.54 million
Nov 22, 2025 $0.0₆19
+0.18%
$12.9 million $1.73 million
Nov 21, 2025 $0.0₆19
-7.40%
$13.2 million $4.37 million
Nov 20, 2025 $0.0₆207
-6.30%
$14.3 million $3.91 million
Nov 19, 2025 $0.0₆221
-1.89%
$15.22 million $3.75 million
Nov 18, 2025 $0.0₆226
+0.89%
$15.65 million $5.93 million
Nov 17, 2025 $0.0₆224
-5.49%
$15.55 million $5.08 million
Nov 16, 2025 $0.0₆236
-5.35%
$16.45 million $4.05 million
Nov 15, 2025 $0.0₆25
+1.75%
$17.29 million $4.54 million
Nov 14, 2025 $0.0₆249
-3.31%
$17.07 million $7.05 million
Nov 13, 2025 $0.0₆254
-9.68%
$17.88 million $6.77 million
Nov 12, 2025 $0.0₆282
+2.12%
$19.53 million $3.3 million
Nov 11, 2025 $0.0₆276
-10.10%
$19.14 million $5.71 million
Nov 10, 2025 $0.0₆307
+4.79%
$21.3 million $6.89 million
Nov 9, 2025 $0.0₆293
-2.12%
$20.33 million $2.4 million
Nov 8, 2025 $0.0₆299
-3.27%
$20.77 million $2.07 million
Nov 7, 2025 $0.0₆309
+13.95%
$21.47 million $5.15 million
Nov 6, 2025 $0.0₆271
-4.49%
$18.84 million $3.65 million
Nov 5, 2025 $0.0₆284
+6.44%
$19.72 million $5.47 million
Nov 4, 2025 $0.0₆267
-12.79%
$18.53 million $7.27 million
Nov 3, 2025 $0.0₆306
-10.12%
$21.25 million $5.11 million
Nov 2, 2025 $0.0₆341
-1.43%
$23.59 million $2.8 million
Nov 1, 2025 $0.0₆345
+3.73%
$23.98 million $2.49 million
Oct 31, 2025 $0.0₆333
-2.10%
$23.12 million $3.74 million
Oct 30, 2025 $0.0₆341
-0.22%
$23.59 million $4.25 million
Oct 29, 2025 $0.0₆342
+1.39%
$23.76 million $2.91 million
Oct 28, 2025 $0.0₆338
-2.52%
$23.43 million $2.39 million
Oct 27, 2025 $0.0₆346
-3.74%
$24.03 million $2.91 million
Oct 26, 2025 $0.0₆36
+5.17%
$24.96 million $2.16 million
Oct 25, 2025 $0.0₆342
+1.32%
$23.74 million $1.69 million
Oct 24, 2025 $0.0₆337
-1.77%
$23.43 million $3.07 million
Oct 23, 2025 $0.0₆345
+3.40%
$23.84 million $6.93 million
Oct 22, 2025 $0.0₆318
-13.49%
$23.13 million $9.05 million
Oct 21, 2025 $0.0₆368
-2.99%
$25.43 million $5.79 million
Oct 20, 2025 $0.0₆378
-10.55%
$26.35 million $16 million
Oct 19, 2025 $0.0₆422
+9.79%
$29.35 million $43.02 million
Oct 18, 2025 $0.0₆389
+15.86%
$26.68 million $67.26 million
Oct 17, 2025 $0.0₆338
-1.29%
$23.3 million $47.36 million
Oct 16, 2025 $0.0₆344
-4.07%
$23.9 million $8.32 million
Oct 15, 2025 $0.0₆359
-7.54%
$24.81 million $4.58 million
Oct 14, 2025 $0.0₆388
-3.81%
$26.95 million $5.95 million
Oct 13, 2025 $0.0₆404
+3.50%
$27.98 million $4.46 million
Oct 12, 2025 $0.0₆39
+17.64%
$27.08 million $5.18 million
Oct 11, 2025 $0.0₆333
+9.57%
$23.14 million $6.72 million
Oct 10, 2025 $0.0₆302
-33.90%
$20.89 million $9.1 million
Oct 9, 2025 $0.0₆457
-1.42%
$31.76 million $3.62 million
Oct 8, 2025 $0.0₆464
+0.35%
$32.19 million $3.54 million
Oct 7, 2025 $0.0₆462
-3.27%
$32.1 million $4.03 million