Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0₇995
+0.06%
$6.91 million $1.86 million
Sep 9, 4 AM $0.0₇995
+1.47%
$6.91 million $1.92 million
Sep 9, 3 AM $0.0₇98
+0.10%
$6.81 million $1.96 million
Sep 9, 2 AM $0.0₇979
-0.73%
$6.8 million $2.08 million
Sep 9, 1 AM $0.0₇987
-1.87%
$6.85 million $2.16 million
Sep 9, 12 AM $0.0₆101
-0.30%
$6.98 million $2.18 million
Sep 8, 11 PM $0.0₆101
+0.38%
$7 million $2.21 million
Sep 8, 10 PM $0.0₆1
+0.52%
$6.97 million $2.22 million
Sep 8, 9 PM $0.0₇999
-0.83%
$6.94 million $2.25 million
Sep 8, 8 PM $0.0₆101
+0.81%
$7 million $2.24 million
Sep 8, 7 PM $0.0₆1
-0.61%
$6.94 million $2.26 million
Sep 8, 6 PM $0.0₆101
-1.25%
$6.98 million $2.25 million
Sep 8, 5 PM $0.0₆102
-1.37%
$7.07 million $2.27 million
Sep 8, 4 PM $0.0₆103
+1.85%
$7.17 million $2.27 million
Sep 8, 3 PM $0.0₆102
+0.39%
$7.07 million $2.3 million
Sep 8, 2 PM $0.0₆101
-1.26%
$7.04 million $2.38 million
Sep 8, 1 PM $0.0₆103
-2.67%
$7.14 million $2.43 million
Sep 8, 12 PM $0.0₆106
+0.06%
$7.33 million $2.33 million
Sep 8, 11 AM $0.0₆106
-1.84%
$7.33 million $2.3 million
Sep 8, 10 AM $0.0₆108
-0.50%
$7.47 million $2.29 million
Sep 8, 9 AM $0.0₆108
+1.11%
$7.5 million $2.31 million
Sep 8, 8 AM $0.0₆107
+0.49%
$7.42 million $2.33 million
Sep 8, 7 AM $0.0₆106
-0.52%
$7.39 million $2.31 million
Sep 8, 6 AM $0.0₆107
-1.45%
$7.43 million $2.11 million
Sep 8, 5 AM $0.0₆109
-3.43%
$7.54 million $1.98 million
Sep 8, 4 AM $0.0₆112
-0.26%
$7.81 million $1.96 million
Sep 8, 3 AM $0.0₆113
-8.48%
$7.83 million $1.97 million
Sep 8, 2 AM $0.0₆124
+13.61%
$8.64 million $1.88 million
Sep 8, 1 AM $0.0₆108
+0.08%
$7.52 million $1.84 million
Sep 8, 12 AM $0.0₆108
-0.42%
$7.52 million $1.84 million
Sep 7, 11 PM $0.0₆109
+0.41%
$7.55 million $1.85 million
Sep 7, 10 PM $0.0₆108
-0.33%
$7.52 million $1.93 million
Sep 7, 9 PM $0.0₆109
-0.30%
$7.54 million $1.94 million
Sep 7, 8 PM $0.0₆109
-0.20%
$7.57 million $1.98 million
Sep 7, 7 PM $0.0₆109
+1.44%
$7.58 million $1.97 million
Sep 7, 6 PM $0.0₆108
+0.74%
$7.47 million $1.96 million
Sep 7, 5 PM $0.0₆107
+0.97%
$7.41 million $1.95 million
Sep 7, 4 PM $0.0₆106
+3.61%
$7.34 million $1.95 million
Sep 7, 3 PM $0.0₆102
+0.41%
$7.09 million $1.92 million
Sep 7, 2 PM $0.0₆102
-0.41%
$7.06 million $1.79 million
Sep 7, 1 PM $0.0₆102
+0.62%
$7.09 million $1.72 million
Sep 7, 12 PM $0.0₆101
+0.28%
$7.04 million $1.65 million
Sep 7, 11 AM $0.0₆101
+1.75%
$7.02 million $1.62 million
Sep 7, 10 AM $0.0₇994
-1.04%
$6.9 million $1.58 million
Sep 7, 9 AM $0.0₆1
-0.54%
$6.97 million $1.54 million
Sep 7, 8 AM $0.0₆101
-0.55%
$7.02 million $1.56 million
Sep 7, 7 AM $0.0₆102
-1.28%
$7.06 million $1.57 million
Sep 7, 6 AM $0.0₆103
-1.79%
$7.15 million $1.46 million
Sep 7, 5 AM $0.0₆105
+0.09%
$7.28 million $1.43 million
Sep 7, 4 AM $0.0₆105
-0.19%
$7.27 million $1.45 million