Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 8 AM $0.0₆111
+0.36%
$7.68 million $1.23 million
Oct 25, 7 AM $0.0₆11
-1.15%
$7.65 million $1.26 million
Oct 25, 6 AM $0.0₆112
-0.27%
$7.74 million $1.31 million
Oct 25, 5 AM $0.0₆112
+0.04%
$7.76 million $1.33 million
Oct 25, 4 AM $0.0₆112
-0.61%
$7.76 million $1.38 million
Oct 25, 3 AM $0.0₆112
-0.52%
$7.81 million $1.4 million
Oct 25, 2 AM $0.0₆113
-0.37%
$7.85 million $1.41 million
Oct 25, 1 AM $0.0₆113
+1.90%
$7.88 million $1.4 million
Oct 25, 12 AM $0.0₆111
+0.27%
$7.73 million $1.41 million
Oct 24, 11 PM $0.0₆111
-0.05%
$7.71 million $1.44 million
Oct 24, 10 PM $0.0₆111
-0.11%
$7.72 million $1.48 million
Oct 24, 9 PM $0.0₆111
+0.01%
$7.72 million $1.57 million
Oct 24, 8 PM $0.0₆111
+0.08%
$7.72 million $1.57 million
Oct 24, 7 PM $0.0₆111
-0.10%
$7.72 million $1.58 million
Oct 24, 6 PM $0.0₆111
-0.51%
$7.72 million $1.59 million
Oct 24, 5 PM $0.0₆112
+2.45%
$7.76 million $1.59 million
Oct 24, 4 PM $0.0₆109
-0.96%
$7.58 million $1.58 million
Oct 24, 3 PM $0.0₆11
-1.76%
$7.65 million $1.55 million
Oct 24, 2 PM $0.0₆112
-0.34%
$7.8 million $1.39 million
Oct 24, 1 PM $0.0₆113
+0.11%
$7.82 million $1.33 million
Oct 24, 12 PM $0.0₆113
+1.19%
$7.81 million $1.36 million
Oct 24, 11 AM $0.0₆112
-0.10%
$7.75 million $1.37 million
Oct 24, 10 AM $0.0₆112
-0.57%
$7.76 million $1.38 million
Oct 24, 9 AM $0.0₆112
-0.07%
$7.81 million $1.38 million
Oct 24, 8 AM $0.0₆112
-0.69%
$7.75 million $1.35 million
Oct 24, 7 AM $0.0₆112
+0.06%
$7.81 million $1.33 million
Oct 24, 6 AM $0.0₆112
-0.20%
$7.8 million $1.3 million
Oct 24, 5 AM $0.0₆113
+0.35%
$7.82 million $1.27 million
Oct 24, 4 AM $0.0₆112
-0.65%
$7.79 million $1.22 million
Oct 24, 3 AM $0.0₆113
+0.19%
$7.84 million $1.21 million
Oct 24, 2 AM $0.0₆113
+0.28%
$7.83 million $1.2 million
Oct 24, 1 AM $0.0₆112
-0.80%
$7.8 million $1.24 million
Oct 24, 12 AM $0.0₆113
-0.37%
$7.87 million $1.29 million
Oct 23, 11 PM $0.0₆114
+0.13%
$7.9 million $1.31 million
Oct 23, 10 PM $0.0₆114
+0.00%
$7.89 million $1.26 million
Oct 23, 9 PM $0.0₆114
-0.31%
$7.89 million $1.17 million
Oct 23, 8 PM $0.0₆114
-0.46%
$7.9 million $1.17 million
Oct 23, 7 PM $0.0₆114
-0.86%
$7.93 million $1.15 million
Oct 23, 6 PM $0.0₆115
+0.45%
$8 million $1.15 million
Oct 23, 5 PM $0.0₆115
-0.80%
$7.97 million $1.15 million
Oct 23, 4 PM $0.0₆116
-0.47%
$8.03 million $1.17 million
Oct 23, 3 PM $0.0₆116
+0.09%
$8.07 million $1.2 million
Oct 23, 2 PM $0.0₆116
-0.40%
$8.06 million $1.27 million
Oct 23, 1 PM $0.0₆117
+0.27%
$8.1 million $1.3 million
Oct 23, 12 PM $0.0₆116
-1.17%
$8.08 million $1.4 million
Oct 23, 11 AM $0.0₆118
-0.11%
$8.18 million $1.45 million
Oct 23, 10 AM $0.0₆118
+0.16%
$8.19 million $1.51 million
Oct 23, 9 AM $0.0₆118
-0.01%
$8.17 million $1.57 million
Oct 23, 8 AM $0.0₆118
+0.32%
$8.17 million $1.62 million
Oct 23, 7 AM $0.0₆117
+0.37%
$8.15 million $1.71 million