COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0₇756
+0.51%
$ 5.25 million $ 1.65 million
Jul 10, 1 PM $ 0.0₇752
-1.36%
$ 5.22 million $ 1.62 million
Jul 10, 12 PM $ 0.0₇762
-0.09%
$ 5.29 million $ 1.63 million
Jul 10, 11 AM $ 0.0₇763
+0.04%
$ 5.3 million $ 1.72 million
Jul 10, 10 AM $ 0.0₇763
+0.09%
$ 5.29 million $ 1.75 million
Jul 10, 9 AM $ 0.0₇762
+0.13%
$ 5.29 million $ 1.78 million
Jul 10, 8 AM $ 0.0₇757
+0.15%
$ 5.26 million $ 1.77 million
Jul 10, 7 AM $ 0.0₇756
-0.62%
$ 5.25 million $ 1.74 million
Jul 10, 6 AM $ 0.0₇761
+0.78%
$ 5.28 million $ 1.76 million
Jul 10, 5 AM $ 0.0₇755
-0.87%
$ 5.24 million $ 1.78 million
Jul 10, 4 AM $ 0.0₇762
-0.23%
$ 5.29 million $ 1.8 million
Jul 10, 3 AM $ 0.0₇763
-1.67%
$ 5.3 million $ 1.76 million
Jul 10, 2 AM $ 0.0₇776
-0.73%
$ 5.39 million $ 1.75 million
Jul 10, 1 AM $ 0.0₇782
+1.66%
$ 5.43 million $ 1.7 million
Jul 10, 12 AM $ 0.0₇769
-0.46%
$ 5.34 million $ 1.66 million
Jul 9, 11 PM $ 0.0₇773
+0.09%
$ 5.36 million $ 1.63 million
Jul 9, 10 PM $ 0.0₇772
-1.54%
$ 5.36 million $ 1.61 million
Jul 9, 9 PM $ 0.0₇784
-1.25%
$ 5.44 million $ 1.6 million
Jul 9, 8 PM $ 0.0₇794
+0.00%
$ 5.51 million $ 1.64 million
Jul 9, 7 PM $ 0.0₇794
+0.00%
$ 5.51 million $ 1.65 million
Jul 9, 6 PM $ 0.0₇794
+0.63%
$ 5.51 million $ 1.61 million
Jul 9, 5 PM $ 0.0₇789
-0.13%
$ 5.48 million $ 1.55 million
Jul 9, 4 PM $ 0.0₇79
+1.07%
$ 5.49 million $ 1.51 million
Jul 9, 3 PM $ 0.0₇782
-0.21%
$ 5.43 million $ 1.5 million
Jul 9, 2 PM $ 0.0₇784
-0.64%
$ 5.44 million $ 1.52 million
Jul 9, 1 PM $ 0.0₇789
+0.00%
$ 5.47 million $ 1.58 million
Jul 9, 12 PM $ 0.0₇789
-1.18%
$ 5.47 million $ 1.6 million
Jul 9, 11 AM $ 0.0₇798
-0.40%
$ 5.54 million $ 1.47 million
Jul 9, 10 AM $ 0.0₇801
+0.07%
$ 5.56 million $ 1.49 million
Jul 9, 9 AM $ 0.0₇803
+0.26%
$ 5.58 million $ 1.5 million
Jul 9, 8 AM $ 0.0₇801
+0.56%
$ 5.56 million $ 1.59 million
Jul 9, 7 AM $ 0.0₇797
-0.29%
$ 5.53 million $ 1.65 million
Jul 9, 6 AM $ 0.0₇799
+2.35%
$ 5.55 million $ 1.65 million
Jul 9, 5 AM $ 0.0₇781
-0.12%
$ 5.42 million $ 1.64 million
Jul 9, 4 AM $ 0.0₇782
+1.25%
$ 5.43 million $ 1.61 million
Jul 9, 3 AM $ 0.0₇772
-0.06%
$ 5.36 million $ 1.61 million
Jul 9, 2 AM $ 0.0₇773
-0.10%
$ 5.36 million $ 1.62 million
Jul 9, 1 AM $ 0.0₇773
+0.25%
$ 5.37 million $ 1.69 million
Jul 9, 12 AM $ 0.0₇772
-0.59%
$ 5.36 million $ 1.69 million
Jul 8, 11 PM $ 0.0₇776
-0.66%
$ 5.39 million $ 1.72 million
Jul 8, 10 PM $ 0.0₇781
+0.27%
$ 5.42 million $ 1.73 million
Jul 8, 9 PM $ 0.0₇781
-0.63%
$ 5.42 million $ 1.74 million
Jul 8, 8 PM $ 0.0₇786
+0.23%
$ 5.46 million $ 1.71 million
Jul 8, 7 PM $ 0.0₇784
+0.65%
$ 5.44 million $ 1.69 million
Jul 8, 6 PM $ 0.0₇779
+0.14%
$ 5.41 million $ 1.74 million
Jul 8, 5 PM $ 0.0₇778
+0.57%
$ 5.4 million $ 1.81 million
Jul 8, 4 PM $ 0.0₇774
-1.01%
$ 5.38 million $ 1.81 million
Jul 8, 3 PM $ 0.0₇782
+1.21%
$ 5.43 million $ 1.85 million
Jul 8, 2 PM $ 0.0₇773
+0.25%
$ 5.37 million $ 1.9 million
Jul 8, 1 PM $ 0.0₇771
+0.01%
$ 5.35 million $ 1.93 million