COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₆165
-0.58%
$ 11.45 million $ 2.25 million
May 15, 11 AM $ 0.0₆166
+0.76%
$ 11.52 million $ 2.26 million
May 15, 10 AM $ 0.0₆165
-0.02%
$ 11.43 million $ 2.28 million
May 15, 9 AM $ 0.0₆165
-0.45%
$ 11.44 million $ 2.28 million
May 15, 8 AM $ 0.0₆165
-2.37%
$ 11.49 million $ 2.27 million
May 15, 7 AM $ 0.0₆169
+1.61%
$ 11.75 million $ 2.28 million
May 15, 6 AM $ 0.0₆167
-0.99%
$ 11.56 million $ 2.23 million
May 15, 5 AM $ 0.0₆168
-1.17%
$ 11.68 million $ 2.19 million
May 15, 4 AM $ 0.0₆17
+0.82%
$ 11.83 million $ 2.17 million
May 15, 3 AM $ 0.0₆169
-0.10%
$ 11.74 million $ 2.17 million
May 15, 2 AM $ 0.0₆168
+2.13%
$ 11.68 million $ 2.18 million
May 15, 1 AM $ 0.0₆165
-0.05%
$ 11.43 million $ 2.14 million
May 15, 12 AM $ 0.0₆165
-0.20%
$ 11.44 million $ 2.12 million
May 14, 11 PM $ 0.0₆165
-4.50%
$ 11.46 million $ 2.1 million
May 14, 10 PM $ 0.0₆173
+0.35%
$ 12 million $ 2.06 million
May 14, 9 PM $ 0.0₆172
+1.63%
$ 11.95 million $ 2.05 million
May 14, 8 PM $ 0.0₆169
+0.54%
$ 11.76 million $ 2.04 million
May 14, 7 PM $ 0.0₆169
-1.40%
$ 11.7 million $ 2 million
May 14, 6 PM $ 0.0₆171
+5.13%
$ 11.87 million $ 1.99 million
May 14, 5 PM $ 0.0₆163
+0.36%
$ 11.29 million $ 1.93 million
May 14, 4 PM $ 0.0₆162
+1.38%
$ 11.24 million $ 1.82 million
May 14, 3 PM $ 0.0₆16
+1.53%
$ 11.08 million $ 1.75 million
May 14, 2 PM $ 0.0₆157
+3.50%
$ 10.92 million $ 1.71 million
May 14, 1 PM $ 0.0₆152
+0.98%
$ 10.55 million $ 1.64 million
May 14, 12 PM $ 0.0₆15
+0.52%
$ 10.44 million $ 1.66 million
May 14, 11 AM $ 0.0₆149
-1.91%
$ 10.37 million $ 1.73 million
May 14, 10 AM $ 0.0₆152
-2.07%
$ 10.58 million $ 1.77 million
May 14, 9 AM $ 0.0₆156
-0.29%
$ 10.8 million $ 1.78 million
May 14, 8 AM $ 0.0₆156
+0.07%
$ 10.85 million $ 1.78 million
May 14, 7 AM $ 0.0₆156
+0.11%
$ 10.84 million $ 1.76 million
May 14, 6 AM $ 0.0₆156
-0.05%
$ 10.82 million $ 1.77 million
May 14, 5 AM $ 0.0₆156
-0.03%
$ 10.83 million $ 1.79 million
May 14, 4 AM $ 0.0₆156
-0.25%
$ 10.83 million $ 1.76 million
May 14, 3 AM $ 0.0₆156
-0.49%
$ 10.86 million $ 1.75 million
May 14, 2 AM $ 0.0₆157
-0.56%
$ 10.9 million $ 1.73 million
May 14, 1 AM $ 0.0₆158
+0.84%
$ 10.96 million $ 1.72 million
May 14, 12 AM $ 0.0₆157
-0.54%
$ 10.87 million $ 1.76 million
May 13, 11 PM $ 0.0₆157
+1.45%
$ 10.93 million $ 1.75 million
May 13, 10 PM $ 0.0₆155
+0.83%
$ 10.77 million $ 1.74 million
May 13, 9 PM $ 0.0₆154
+1.28%
$ 10.69 million $ 1.73 million
May 13, 8 PM $ 0.0₆152
+0.41%
$ 10.55 million $ 1.71 million
May 13, 7 PM $ 0.0₆151
+0.57%
$ 10.51 million $ 1.72 million
May 13, 6 PM $ 0.0₆151
-0.22%
$ 10.45 million $ 1.71 million
May 13, 5 PM $ 0.0₆151
-0.73%
$ 10.47 million $ 1.7 million
May 13, 4 PM $ 0.0₆152
-1.68%
$ 10.55 million $ 1.69 million
May 13, 3 PM $ 0.0₆155
-1.77%
$ 10.73 million $ 1.67 million
May 13, 2 PM $ 0.0₆157
+0.07%
$ 10.92 million $ 1.58 million
May 13, 1 PM $ 0.0₆157
-2.78%
$ 10.91 million $ 1.58 million
May 13, 12 PM $ 0.0₆161
-3.95%
$ 11.18 million $ 1.53 million
May 13, 11 AM $ 0.0₆168
-2.27%
$ 11.63 million $ 1.47 million