COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₇977
-0.20%
$ 6.78 million $ 1.41 million
Mar 28, 7 AM $ 0.0₇979
+0.31%
$ 6.8 million $ 1.48 million
Mar 28, 6 AM $ 0.0₇976
-0.62%
$ 6.78 million $ 1.51 million
Mar 28, 5 AM $ 0.0₇982
+1.85%
$ 6.82 million $ 1.52 million
Mar 28, 4 AM $ 0.0₇964
-0.39%
$ 6.7 million $ 1.52 million
Mar 28, 3 AM $ 0.0₇968
-0.58%
$ 6.72 million $ 1.53 million
Mar 28, 2 AM $ 0.0₇974
+0.65%
$ 6.76 million $ 1.53 million
Mar 28, 1 AM $ 0.0₇968
-0.18%
$ 6.72 million $ 1.54 million
Mar 28, 12 AM $ 0.0₇969
+0.17%
$ 6.73 million $ 1.55 million
Mar 27, 11 PM $ 0.0₇968
+1.85%
$ 6.72 million $ 1.55 million
Mar 27, 10 PM $ 0.0₇949
+1.46%
$ 6.59 million $ 1.55 million
Mar 27, 9 PM $ 0.0₇936
-0.72%
$ 6.5 million $ 1.54 million
Mar 27, 8 PM $ 0.0₇943
+0.50%
$ 6.54 million $ 1.54 million
Mar 27, 7 PM $ 0.0₇941
-0.84%
$ 6.53 million $ 1.58 million
Mar 27, 6 PM $ 0.0₇949
-0.48%
$ 6.59 million $ 1.58 million
Mar 27, 5 PM $ 0.0₇952
+0.58%
$ 6.61 million $ 1.59 million
Mar 27, 4 PM $ 0.0₇947
+0.29%
$ 6.57 million $ 1.59 million
Mar 27, 3 PM $ 0.0₇944
+1.31%
$ 6.55 million $ 1.57 million
Mar 27, 2 PM $ 0.0₇934
+1.48%
$ 6.48 million $ 1.49 million
Mar 27, 1 PM $ 0.0₇92
-1.35%
$ 6.39 million $ 1.38 million
Mar 27, 12 PM $ 0.0₇934
-1.09%
$ 6.49 million $ 1.3 million
Mar 27, 11 AM $ 0.0₇945
-0.78%
$ 6.56 million $ 1.27 million
Mar 27, 10 AM $ 0.0₇952
-0.76%
$ 6.61 million $ 1.22 million
Mar 27, 9 AM $ 0.0₇959
+0.02%
$ 6.66 million $ 1.14 million
Mar 27, 8 AM $ 0.0₇959
-0.94%
$ 6.66 million $ 1.13 million
Mar 27, 7 AM $ 0.0₇968
+0.60%
$ 6.72 million $ 1.06 million
Mar 27, 6 AM $ 0.0₇963
+1.16%
$ 6.68 million $ 1.03 million
Mar 27, 5 AM $ 0.0₇951
-1.47%
$ 6.61 million $ 1.04 million
Mar 27, 4 AM $ 0.0₇966
+0.47%
$ 6.7 million $ 1.05 million
Mar 27, 3 AM $ 0.0₇961
-0.76%
$ 6.67 million $ 1.04 million
Mar 27, 2 AM $ 0.0₇969
+1.32%
$ 6.72 million $ 1.04 million
Mar 27, 1 AM $ 0.0₇967
+1.06%
$ 6.71 million $ 1.03 million
Mar 27, 12 AM $ 0.0₇963
-1.20%
$ 6.68 million $ 1.02 million
Mar 26, 11 PM $ 0.0₇974
+0.56%
$ 6.76 million $ 1.02 million
Mar 26, 10 PM $ 0.0₇961
-2.11%
$ 6.67 million $ 1.02 million
Mar 26, 9 PM $ 0.0₇982
+2.18%
$ 6.82 million $ 1.04 million
Mar 26, 8 PM $ 0.0₇961
+0.68%
$ 6.67 million $ 1.04 million
Mar 26, 7 PM $ 0.0₇954
-0.87%
$ 6.63 million $ 1.01 million
Mar 26, 6 PM $ 0.0₇963
+0.27%
$ 6.68 million $ 1.01 million
Mar 26, 5 PM $ 0.0₇96
-2.84%
$ 6.67 million $ 997,345
Mar 26, 4 PM $ 0.0₇988
+0.91%
$ 6.86 million $ 1.01 million
Mar 26, 3 PM $ 0.0₇979
-0.60%
$ 6.8 million $ 1.03 million
Mar 26, 2 PM $ 0.0₇985
-1.02%
$ 6.84 million $ 1.03 million
Mar 26, 1 PM $ 0.0₇995
+1.86%
$ 6.91 million $ 1.03 million
Mar 26, 12 PM $ 0.0₇974
-0.68%
$ 6.76 million $ 1.02 million
Mar 26, 11 AM $ 0.0₇981
-0.35%
$ 6.81 million $ 1.04 million
Mar 26, 10 AM $ 0.0₇984
+0.15%
$ 6.83 million $ 1.02 million
Mar 26, 9 AM $ 0.0₇982
-1.31%
$ 6.82 million $ 1.02 million
Mar 26, 8 AM $ 0.0₇995
+0.57%
$ 6.91 million $ 967,823
Mar 26, 7 AM $ 0.0₇989
-0.02%
$ 6.87 million $ 979,031