COQINU Historical Data

COQ Page 7
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0₆11
+0.01%
$ 7.63 million $ 1.35 million
7:37 PM $ 0.0₆11
+0.00%
$ 7.63 million $ 1.35 million
7:36 PM $ 0.0₆11
+0.77%
$ 7.63 million $ 1.35 million
7:35 PM $ 0.0₆109
-0.71%
$ 7.63 million $ 1.36 million
7:34 PM $ 0.0₆11
-0.60%
$ 7.61 million $ 1.36 million
7:33 PM $ 0.0₆11
+0.65%
$ 7.61 million $ 1.36 million
7:32 PM $ 0.0₆11
-1.19%
$ 7.61 million $ 1.35 million
7:31 PM $ 0.0₆111
-0.04%
$ 7.61 million $ 1.35 million
7:30 PM $ 0.0₆111
+0.51%
$ 7.61 million $ 1.35 million
7:29 PM $ 0.0₆11
+0.42%
$ 7.66 million $ 1.35 million
7:28 PM $ 0.0₆11
-0.06%
$ 7.66 million $ 1.35 million
7:27 PM $ 0.0₆11
+0.06%
$ 7.66 million $ 1.35 million
7:26 PM $ 0.0₆11
+1.11%
$ 7.66 million $ 1.35 million
7:25 PM $ 0.0₆109
+0.22%
$ 7.66 million $ 1.35 million
7:24 PM $ 0.0₆108
-0.20%
$ 7.52 million $ 1.35 million
7:23 PM $ 0.0₆109
+0.32%
$ 7.52 million $ 1.35 million
7:22 PM $ 0.0₆108
-0.96%
$ 7.52 million $ 1.35 million
7:21 PM $ 0.0₆109
-1.40%
$ 7.52 million $ 1.35 million
7:20 PM $ 0.0₆111
-0.06%
$ 7.52 million $ 1.35 million
7:19 PM $ 0.0₆111
-0.18%
$ 7.7 million $ 1.35 million
7:18 PM $ 0.0₆111
+0.09%
$ 7.7 million $ 1.34 million
7:17 PM $ 0.0₆111
+1.27%
$ 7.7 million $ 1.34 million
7:16 PM $ 0.0₆11
+0.08%
$ 7.7 million $ 1.34 million
7:15 PM $ 0.0₆11
-0.21%
$ 7.7 million $ 1.34 million
7:14 PM $ 0.0₆11
+0.39%
$ 7.62 million $ 1.34 million
7:13 PM $ 0.0₆109
-0.03%
$ 7.62 million $ 1.34 million
7:12 PM $ 0.0₆109
-0.15%
$ 7.62 million $ 1.34 million
7:11 PM $ 0.0₆11
+0.35%
$ 7.62 million $ 1.34 million
7:10 PM $ 0.0₆109
-0.07%
$ 7.62 million $ 1.34 million
7:09 PM $ 0.0₆109
-0.31%
$ 7.58 million $ 1.34 million
7:08 PM $ 0.0₆11
+0.20%
$ 7.58 million $ 1.34 million
7:07 PM $ 0.0₆109
+0.03%
$ 7.58 million $ 1.34 million
7:06 PM $ 0.0₆109
+0.13%
$ 7.58 million $ 1.34 million
7:05 PM $ 0.0₆109
-0.22%
$ 7.58 million $ 1.34 million
7:04 PM $ 0.0₆109
-0.03%
$ 7.6 million $ 1.34 million
7:03 PM $ 0.0₆109
+0.33%
$ 7.6 million $ 1.34 million
7:02 PM $ 0.0₆109
-0.33%
$ 7.6 million $ 1.34 million
7:01 PM $ 0.0₆109
+0.17%
$ 7.6 million $ 1.34 million
7:00 PM $ 0.0₆109
+0.07%
$ 7.6 million $ 1.34 million
6:59 PM $ 0.0₆109
-0.13%
$ 7.58 million $ 1.34 million
6:58 PM $ 0.0₆109
-0.07%
$ 7.58 million $ 1.35 million
6:57 PM $ 0.0₆109
-0.54%
$ 7.58 million $ 1.35 million
6:56 PM $ 0.0₆11
+0.63%
$ 7.58 million $ 1.35 million
6:55 PM $ 0.0₆109
+0.00%
$ 7.58 million $ 1.35 million
6:54 PM $ 0.0₆109
-0.19%
$ 7.59 million $ 1.35 million
6:53 PM $ 0.0₆11
+0.05%
$ 7.59 million $ 1.35 million
6:52 PM $ 0.0₆109
+0.32%
$ 7.59 million $ 1.35 million
6:51 PM $ 0.0₆109
-0.18%
$ 7.59 million $ 1.35 million
6:50 PM $ 0.0₆109
+0.21%
$ 7.59 million $ 1.35 million
6:49 PM $ 0.0₆109
-0.46%
$ 7.57 million $ 1.35 million