Coinranking
COQINU Historical Data
COQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2025 | $0.0₆478 | -2.27% | ||
| Oct 5, 2025 | $0.0₆489 | +1.54% | ||
| Oct 4, 2025 | $0.0₆482 | -4.35% | ||
| Oct 3, 2025 | $0.0₆506 | +1.22% | ||
| Oct 2, 2025 | $0.0₆5 | +4.74% | ||
| Oct 1, 2025 | $0.0₆477 | +0.64% | ||
| Sep 30, 2025 | $0.0₆472 | -5.16% | ||
| Sep 29, 2025 | $0.0₆498 | -2.33% | ||
| Sep 28, 2025 | $0.0₆506 | +4.68% | ||
| Sep 27, 2025 | $0.0₆483 | -1.90% | ||
| Sep 26, 2025 | $0.0₆495 | +4.37% | ||
| Sep 25, 2025 | $0.0₆481 | -5.82% | ||
| Sep 24, 2025 | $0.0₆518 | -8.22% | ||
| Sep 23, 2025 | $0.0₆565 | +1.73% | ||
| Sep 22, 2025 | $0.0₆541 | -4.23% | ||
| Sep 21, 2025 | $0.0₆567 | -2.55% | ||
| Sep 20, 2025 | $0.0₆583 | -3.20% | ||
| Sep 19, 2025 | $0.0₆609 | -13.66% | ||
| Sep 18, 2025 | $0.0₆671 | +30.84% | ||
| Sep 17, 2025 | $0.0₆518 | +2.54% | ||
| Sep 16, 2025 | $0.0₆508 | +2.98% | ||
| Sep 15, 2025 | $0.0₆493 | -4.81% | ||
| Sep 14, 2025 | $0.0₆528 | -3.31% | ||
| Sep 13, 2025 | $0.0₆546 | +3.22% | ||
| Sep 12, 2025 | $0.0₆529 | -1.17% | ||
| Sep 11, 2025 | $0.0₆535 | -0.23% | ||
| Sep 10, 2025 | $0.0₆537 | +20.06% | ||
| Sep 9, 2025 | $0.0₆447 | +2.34% | ||
| Sep 8, 2025 | $0.0₆437 | -0.95% | ||
| Sep 7, 2025 | $0.0₆441 | +1.10% | ||
| Sep 6, 2025 | $0.0₆436 | -0.26% | ||
| Sep 5, 2025 | $0.0₆438 | -1.19% | ||
| Sep 4, 2025 | $0.0₆448 | -3.81% | ||
| Sep 3, 2025 | $0.0₆469 | +3.55% | ||
| Sep 2, 2025 | $0.0₆461 | +6.64% | ||
| Sep 1, 2025 | $0.0₆432 | -3.93% | ||
| Aug 31, 2025 | $0.0₆459 | -5.13% | ||
| Aug 30, 2025 | $0.0₆484 | -0.87% | ||
| Aug 29, 2025 | $0.0₆488 | -4.91% | ||
| Aug 28, 2025 | $0.0₆513 | +1.67% | ||
| Aug 27, 2025 | $0.0₆506 | -3.72% | ||
| Aug 26, 2025 | $0.0₆527 | +2.59% | ||
| Aug 25, 2025 | $0.0₆516 | -7.20% | ||
| Aug 24, 2025 | $0.0₆561 | -3.86% | ||
| Aug 23, 2025 | $0.0₆582 | +0.10% | ||
| Aug 22, 2025 | $0.0₆579 | +8.52% | ||
| Aug 21, 2025 | $0.0₆539 | -7.44% | ||
| Aug 20, 2025 | $0.0₆587 | +5.36% | ||
| Aug 19, 2025 | $0.0₆568 | -4.78% | ||
| Aug 18, 2025 | $0.0₆597 | -2.80% | ||