Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.0₆19
-7.40%
$13.2 million $4.37 million
Nov 20, 2025 $0.0₆207
-6.30%
$14.3 million $3.91 million
Nov 19, 2025 $0.0₆221
-1.89%
$15.22 million $3.75 million
Nov 18, 2025 $0.0₆226
+0.89%
$15.65 million $5.93 million
Nov 17, 2025 $0.0₆224
-5.49%
$15.55 million $5.08 million
Nov 16, 2025 $0.0₆236
-5.35%
$16.45 million $4.05 million
Nov 15, 2025 $0.0₆25
+1.75%
$17.29 million $4.54 million
Nov 14, 2025 $0.0₆249
-3.31%
$17.07 million $7.05 million
Nov 13, 2025 $0.0₆254
-9.68%
$17.88 million $6.77 million
Nov 12, 2025 $0.0₆282
+2.12%
$19.53 million $3.3 million
Nov 11, 2025 $0.0₆276
-10.10%
$19.14 million $5.71 million
Nov 10, 2025 $0.0₆307
+4.79%
$21.3 million $6.89 million
Nov 9, 2025 $0.0₆293
-2.12%
$20.33 million $2.4 million
Nov 8, 2025 $0.0₆299
-3.27%
$20.77 million $2.07 million
Nov 7, 2025 $0.0₆309
+13.95%
$21.47 million $5.15 million
Nov 6, 2025 $0.0₆271
-4.49%
$18.84 million $3.65 million
Nov 5, 2025 $0.0₆284
+6.44%
$19.72 million $5.47 million
Nov 4, 2025 $0.0₆267
-12.79%
$18.53 million $7.27 million
Nov 3, 2025 $0.0₆306
-10.12%
$21.25 million $5.11 million
Nov 2, 2025 $0.0₆341
-1.43%
$23.59 million $2.8 million
Nov 1, 2025 $0.0₆345
+3.73%
$23.98 million $2.49 million
Oct 31, 2025 $0.0₆333
-2.10%
$23.12 million $3.74 million
Oct 30, 2025 $0.0₆341
-0.22%
$23.59 million $4.25 million
Oct 29, 2025 $0.0₆342
+1.39%
$23.76 million $2.91 million
Oct 28, 2025 $0.0₆338
-2.52%
$23.43 million $2.39 million
Oct 27, 2025 $0.0₆346
-3.74%
$24.03 million $2.91 million
Oct 26, 2025 $0.0₆36
+5.17%
$24.96 million $2.16 million
Oct 25, 2025 $0.0₆342
+1.32%
$23.74 million $1.69 million
Oct 24, 2025 $0.0₆337
-1.77%
$23.43 million $3.07 million
Oct 23, 2025 $0.0₆345
+3.40%
$23.84 million $6.93 million
Oct 22, 2025 $0.0₆318
-13.49%
$23.13 million $9.05 million
Oct 21, 2025 $0.0₆368
-2.99%
$25.43 million $5.79 million
Oct 20, 2025 $0.0₆378
-10.55%
$26.35 million $16 million
Oct 19, 2025 $0.0₆422
+9.79%
$29.35 million $43.02 million
Oct 18, 2025 $0.0₆389
+15.86%
$26.68 million $67.26 million
Oct 17, 2025 $0.0₆338
-1.29%
$23.3 million $47.36 million
Oct 16, 2025 $0.0₆344
-4.07%
$23.9 million $8.32 million
Oct 15, 2025 $0.0₆359
-7.54%
$24.81 million $4.58 million
Oct 14, 2025 $0.0₆388
-3.81%
$26.95 million $5.95 million
Oct 13, 2025 $0.0₆404
+3.50%
$27.98 million $4.46 million
Oct 12, 2025 $0.0₆39
+17.64%
$27.08 million $5.18 million
Oct 11, 2025 $0.0₆333
+9.57%
$23.14 million $6.72 million
Oct 10, 2025 $0.0₆302
-33.90%
$20.89 million $9.1 million
Oct 9, 2025 $0.0₆457
-1.42%
$31.76 million $3.62 million
Oct 8, 2025 $0.0₆464
+0.35%
$32.19 million $3.54 million
Oct 7, 2025 $0.0₆462
-3.27%
$32.1 million $4.03 million
Oct 6, 2025 $0.0₆478
-2.27%
$33.18 million $3.89 million
Oct 5, 2025 $0.0₆489
+1.54%
$33.95 million $3.95 million
Oct 4, 2025 $0.0₆482
-4.35%
$33.34 million $2.84 million
Oct 3, 2025 $0.0₆506
+1.22%
$34.94 million $4.91 million