COQINU Historical Data

COQ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0₇989
-0.02%
$ 6.87 million $ 979,031
Mar 26, 6 AM $ 0.0₇99
-0.40%
$ 6.87 million $ 963,000
Mar 26, 5 AM $ 0.0₇994
-1.54%
$ 6.9 million $ 951,423
Mar 26, 4 AM $ 0.0₆101
+0.07%
$ 7.01 million $ 928,498
Mar 26, 3 AM $ 0.0₆101
-0.32%
$ 7.01 million $ 920,536
Mar 26, 2 AM $ 0.0₆101
+1.51%
$ 7.03 million $ 917,586
Mar 26, 1 AM $ 0.0₇997
-1.26%
$ 6.92 million $ 909,155
Mar 26, 12 AM $ 0.0₆101
+0.47%
$ 7.01 million $ 905,938
Mar 25, 11 PM $ 0.0₆101
+0.37%
$ 6.98 million $ 904,295
Mar 25, 10 PM $ 0.0₆1
+0.05%
$ 6.95 million $ 907,163
Mar 25, 9 PM $ 0.0₆1
+0.38%
$ 6.94 million $ 904,532
Mar 25, 8 PM $ 0.0₇997
+0.96%
$ 6.92 million $ 899,702
Mar 25, 7 PM $ 0.0₇987
-0.77%
$ 6.85 million $ 889,591
Mar 25, 6 PM $ 0.0₇995
-1.59%
$ 6.91 million $ 879,026
Mar 25, 5 PM $ 0.0₆101
-0.94%
$ 7.02 million $ 856,085
Mar 25, 4 PM $ 0.0₆102
+0.31%
$ 7.08 million $ 841,097
Mar 25, 3 PM $ 0.0₆102
+0.95%
$ 7.06 million $ 803,636
Mar 25, 2 PM $ 0.0₆101
-1.38%
$ 7 million $ 883,126
Mar 25, 1 PM $ 0.0₆102
-0.42%
$ 7.08 million $ 1.03 million
Mar 25, 12 PM $ 0.0₆102
-0.18%
$ 7.11 million $ 1.15 million
Mar 25, 11 AM $ 0.0₆103
+0.87%
$ 7.13 million $ 1.19 million
Mar 25, 10 AM $ 0.0₆102
+0.58%
$ 7.06 million $ 1.26 million
Mar 25, 9 AM $ 0.0₆101
+1.06%
$ 7.02 million $ 1.37 million
Mar 25, 8 AM $ 0.0₆1
+0.67%
$ 6.95 million $ 1.45 million
Mar 25, 7 AM $ 0.0₇994
-0.20%
$ 6.9 million $ 1.57 million
Mar 25, 6 AM $ 0.0₇996
-1.43%
$ 6.91 million $ 1.79 million
Mar 25, 5 AM $ 0.0₆101
-0.61%
$ 7.01 million $ 1.92 million
Mar 25, 4 AM $ 0.0₆102
+2.13%
$ 7.06 million $ 2.04 million
Mar 25, 3 AM $ 0.0₇995
+0.51%
$ 6.91 million $ 2.14 million
Mar 25, 2 AM $ 0.0₇993
+0.64%
$ 6.9 million $ 2.19 million
Mar 25, 1 AM $ 0.0₇987
+0.97%
$ 6.85 million $ 2.19 million
Mar 25, 12 AM $ 0.0₇978
-1.40%
$ 6.79 million $ 2.19 million
Mar 24, 11 PM $ 0.0₇992
+1.45%
$ 6.88 million $ 2.18 million
Mar 24, 10 PM $ 0.0₇977
-0.49%
$ 6.78 million $ 2.17 million
Mar 24, 9 PM $ 0.0₇982
+0.40%
$ 6.82 million $ 2.16 million
Mar 24, 8 PM $ 0.0₇978
+0.22%
$ 6.79 million $ 2.15 million
Mar 24, 7 PM $ 0.0₇977
+0.35%
$ 6.78 million $ 2.14 million
Mar 24, 6 PM $ 0.0₇974
-0.59%
$ 6.76 million $ 2.15 million
Mar 24, 5 PM $ 0.0₇979
-1.67%
$ 6.8 million $ 2.14 million
Mar 24, 4 PM $ 0.0₇996
-0.69%
$ 6.91 million $ 2.14 million
Mar 24, 3 PM $ 0.0₆1
+0.16%
$ 6.96 million $ 2.16 million
Mar 24, 2 PM $ 0.0₆1
-1.35%
$ 6.95 million $ 2.13 million
Mar 24, 1 PM $ 0.0₆101
+0.00%
$ 7.05 million $ 2.05 million
Mar 24, 12 PM $ 0.0₆101
-0.09%
$ 7.05 million $ 1.98 million
Mar 24, 11 AM $ 0.0₆102
-0.37%
$ 7.05 million $ 2 million
Mar 24, 10 AM $ 0.0₆102
-0.17%
$ 7.07 million $ 2.11 million
Mar 24, 9 AM $ 0.0₆102
+0.60%
$ 7.08 million $ 2.01 million
Mar 24, 8 AM $ 0.0₆101
-0.08%
$ 7.04 million $ 1.92 million
Mar 24, 7 AM $ 0.0₆102
-1.23%
$ 7.05 million $ 1.82 million
Mar 24, 6 AM $ 0.0₆103
-0.06%
$ 7.14 million $ 1.66 million