Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 7 AM $0.0₆117
+0.37%
$8.15 million $1.71 million
Oct 23, 6 AM $0.0₆117
-0.37%
$8.12 million $1.83 million
Oct 23, 5 AM $0.0₆117
+0.07%
$8.15 million $1.93 million
Oct 23, 4 AM $0.0₆117
+0.48%
$8.15 million $2.05 million
Oct 23, 3 AM $0.0₆117
-0.33%
$8.11 million $2.1 million
Oct 23, 2 AM $0.0₆117
+1.39%
$8.14 million $2.2 million
Oct 23, 1 AM $0.0₆116
+0.00%
$8.02 million $2.34 million
Oct 23, 12 AM $0.0₆116
-0.50%
$8.02 million $2.37 million
Oct 22, 11 PM $0.0₆116
+0.18%
$8.06 million $2.34 million
Oct 22, 10 PM $0.0₆116
-0.18%
$8.05 million $2.39 million
Oct 22, 9 PM $0.0₆116
-0.45%
$8.06 million $2.42 million
Oct 22, 8 PM $0.0₆117
+0.06%
$8.1 million $2.46 million
Oct 22, 7 PM $0.0₆117
-0.76%
$8.1 million $2.51 million
Oct 22, 6 PM $0.0₆118
+0.14%
$8.16 million $2.6 million
Oct 22, 5 PM $0.0₆117
+0.24%
$8.15 million $2.66 million
Oct 22, 4 PM $0.0₆117
-1.07%
$8.13 million $2.66 million
Oct 22, 3 PM $0.0₆118
-0.06%
$8.22 million $2.67 million
Oct 22, 2 PM $0.0₆118
+0.49%
$8.22 million $3.38 million
Oct 22, 1 PM $0.0₆118
-0.59%
$8.18 million $4.09 million
Oct 22, 12 PM $0.0₆119
-0.38%
$8.23 million $4.63 million
Oct 22, 11 AM $0.0₆119
-1.00%
$8.26 million $4.93 million
Oct 22, 10 AM $0.0₆12
+0.65%
$8.34 million $5.2 million
Oct 22, 9 AM $0.0₆119
-0.73%
$8.29 million $5.49 million
Oct 22, 8 AM $0.0₆119
-1.05%
$8.28 million $6.02 million
Oct 22, 7 AM $0.0₆121
-2.20%
$8.37 million $6.37 million
Oct 22, 6 AM $0.0₆123
-2.33%
$8.56 million $6.75 million
Oct 22, 5 AM $0.0₆126
+4.11%
$8.76 million $6.86 million
Oct 22, 4 AM $0.0₆118
+0.45%
$8.22 million $6.95 million
Oct 22, 3 AM $0.0₆118
-3.33%
$8.18 million $7.1 million
Oct 22, 2 AM $0.0₆118
-4.16%
$8.22 million $7.17 million
Oct 22, 1 AM $0.0₆12
-0.35%
$8.3 million $7.04 million
Oct 22, 12 AM $0.0₆12
+0.26%
$8.33 million $6.98 million
Oct 21, 11 PM $0.0₆121
+0.64%
$8.4 million $6.98 million
Oct 21, 10 PM $0.0₆12
-0.26%
$8.35 million $6.95 million
Oct 21, 9 PM $0.0₆121
-1.36%
$8.37 million $6.96 million
Oct 21, 8 PM $0.0₆122
+1.22%
$8.48 million $6.94 million
Oct 21, 7 PM $0.0₆123
+1.30%
$8.54 million $6.89 million
Oct 21, 6 PM $0.0₆121
+2.34%
$8.43 million $6.78 million
Oct 21, 5 PM $0.0₆119
-1.56%
$8.24 million $6.71 million
Oct 21, 4 PM $0.0₆121
+0.57%
$8.37 million $6.69 million
Oct 21, 3 PM $0.0₆12
+2.38%
$8.32 million $6.65 million
Oct 21, 2 PM $0.0₆118
+0.60%
$8.19 million $5.97 million
Oct 21, 1 PM $0.0₆116
-2.33%
$8.07 million $5.41 million
Oct 21, 12 PM $0.0₆119
+0.21%
$8.26 million $4.8 million
Oct 21, 11 AM $0.0₆119
+0.53%
$8.24 million $4.47 million
Oct 21, 10 AM $0.0₆118
-0.43%
$8.2 million $4.17 million
Oct 21, 9 AM $0.0₆119
-0.16%
$8.24 million $3.82 million
Oct 21, 8 AM $0.0₆119
-1.13%
$8.25 million $3.25 million
Oct 21, 7 AM $0.0₆122
+1.66%
$8.44 million $2.89 million
Oct 21, 6 AM $0.0₆12
-0.48%
$8.3 million $2.45 million