COQINU Historical Data

COQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0₇771
+0.01%
$ 5.35 million $ 1.93 million
Jul 8, 12 PM $ 0.0₇771
-0.13%
$ 5.35 million $ 1.93 million
Jul 8, 11 AM $ 0.0₇772
+1.00%
$ 5.36 million $ 1.91 million
Jul 8, 10 AM $ 0.0₇764
+0.31%
$ 5.31 million $ 1.89 million
Jul 8, 9 AM $ 0.0₇762
+0.74%
$ 5.29 million $ 1.85 million
Jul 8, 8 AM $ 0.0₇756
-0.80%
$ 5.25 million $ 1.72 million
Jul 8, 7 AM $ 0.0₇762
+0.27%
$ 5.29 million $ 1.6 million
Jul 8, 6 AM $ 0.0₇761
-0.80%
$ 5.29 million $ 1.6 million
Jul 8, 5 AM $ 0.0₇767
+1.17%
$ 5.33 million $ 1.63 million
Jul 8, 4 AM $ 0.0₇759
-0.35%
$ 5.27 million $ 1.63 million
Jul 8, 3 AM $ 0.0₇762
-0.44%
$ 5.29 million $ 1.65 million
Jul 8, 2 AM $ 0.0₇767
-2.76%
$ 5.33 million $ 1.65 million
Jul 8, 1 AM $ 0.0₇789
+0.94%
$ 5.48 million $ 1.58 million
Jul 8, 12 AM $ 0.0₇782
-3.32%
$ 5.43 million $ 1.57 million
Jul 7, 11 PM $ 0.0₇809
+1.48%
$ 5.61 million $ 1.56 million
Jul 7, 10 PM $ 0.0₇797
+1.77%
$ 5.53 million $ 1.57 million
Jul 7, 9 PM $ 0.0₇783
-1.42%
$ 5.44 million $ 1.56 million
Jul 7, 8 PM $ 0.0₇794
+1.96%
$ 5.51 million $ 1.61 million
Jul 7, 7 PM $ 0.0₇78
-0.80%
$ 5.41 million $ 1.59 million
Jul 7, 6 PM $ 0.0₇786
+1.05%
$ 5.46 million $ 1.54 million
Jul 7, 5 PM $ 0.0₇778
-1.44%
$ 5.4 million $ 1.5 million
Jul 7, 4 PM $ 0.0₇789
-0.21%
$ 5.48 million $ 1.5 million
Jul 7, 3 PM $ 0.0₇791
+1.11%
$ 5.49 million $ 1.57 million
Jul 7, 2 PM $ 0.0₇785
-1.71%
$ 5.45 million $ 1.73 million
Jul 7, 1 PM $ 0.0₇799
-0.26%
$ 5.55 million $ 1.78 million
Jul 7, 12 PM $ 0.0₇801
-0.22%
$ 5.56 million $ 2.05 million
Jul 7, 11 AM $ 0.0₇803
+0.02%
$ 5.57 million $ 2.27 million
Jul 7, 10 AM $ 0.0₇803
+0.82%
$ 5.57 million $ 2.29 million
Jul 7, 9 AM $ 0.0₇796
-0.61%
$ 5.53 million $ 2.32 million
Jul 7, 8 AM $ 0.0₇801
+0.28%
$ 5.56 million $ 2.35 million
Jul 7, 7 AM $ 0.0₇799
-0.14%
$ 5.55 million $ 2.39 million
Jul 7, 6 AM $ 0.0₇8
-0.10%
$ 5.55 million $ 2.41 million
Jul 7, 5 AM $ 0.0₇801
+0.59%
$ 5.56 million $ 2.42 million
Jul 7, 4 AM $ 0.0₇796
-0.86%
$ 5.53 million $ 2.44 million
Jul 7, 3 AM $ 0.0₇803
-0.01%
$ 5.57 million $ 2.43 million
Jul 7, 2 AM $ 0.0₇803
-1.65%
$ 5.57 million $ 2.46 million
Jul 7, 1 AM $ 0.0₇816
+1.35%
$ 5.67 million $ 2.47 million
Jul 7, 12 AM $ 0.0₇806
+0.05%
$ 5.59 million $ 2.48 million
Jul 6, 11 PM $ 0.0₇805
-0.64%
$ 5.59 million $ 2.52 million
Jul 6, 10 PM $ 0.0₇81
-0.47%
$ 5.63 million $ 2.6 million
Jul 6, 9 PM $ 0.0₇814
-0.25%
$ 5.65 million $ 2.72 million
Jul 6, 8 PM $ 0.0₇816
+0.49%
$ 5.67 million $ 2.7 million
Jul 6, 7 PM $ 0.0₇813
-0.57%
$ 5.64 million $ 2.69 million
Jul 6, 6 PM $ 0.0₇818
+1.95%
$ 5.68 million $ 2.71 million
Jul 6, 5 PM $ 0.0₇802
-0.62%
$ 5.57 million $ 2.73 million
Jul 6, 4 PM $ 0.0₇807
+0.14%
$ 5.6 million $ 2.7 million
Jul 6, 3 PM $ 0.0₇806
+0.53%
$ 5.6 million $ 2.6 million
Jul 6, 2 PM $ 0.0₇801
+0.63%
$ 5.56 million $ 2.31 million
Jul 6, 1 PM $ 0.0₇796
-0.48%
$ 5.52 million $ 2.14 million
Jul 6, 12 PM $ 0.0₇8
-1.24%
$ 5.55 million $ 1.82 million