COQINU Historical Data

COQ Page 8
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0₆11
+0.54%
$ 7.59 million $ 1.39 million
8:35 PM $ 0.0₆109
-0.33%
$ 7.59 million $ 1.39 million
8:34 PM $ 0.0₆109
+0.09%
$ 7.59 million $ 1.39 million
8:33 PM $ 0.0₆109
+0.49%
$ 7.59 million $ 1.38 million
8:32 PM $ 0.0₆109
+0.17%
$ 7.59 million $ 1.38 million
8:31 PM $ 0.0₆109
-0.28%
$ 7.59 million $ 1.38 million
8:30 PM $ 0.0₆109
+0.18%
$ 7.59 million $ 1.38 million
8:29 PM $ 0.0₆109
+0.16%
$ 7.55 million $ 1.38 million
8:28 PM $ 0.0₆109
-0.02%
$ 7.55 million $ 1.38 million
8:27 PM $ 0.0₆109
+0.15%
$ 7.55 million $ 1.38 million
8:26 PM $ 0.0₆108
-0.47%
$ 7.55 million $ 1.38 million
8:25 PM $ 0.0₆109
+0.28%
$ 7.55 million $ 1.38 million
8:24 PM $ 0.0₆109
-0.14%
$ 7.54 million $ 1.38 million
8:23 PM $ 0.0₆109
+0.36%
$ 7.54 million $ 1.38 million
8:22 PM $ 0.0₆108
-0.77%
$ 7.54 million $ 1.38 million
8:21 PM $ 0.0₆109
+0.49%
$ 7.54 million $ 1.38 million
8:20 PM $ 0.0₆109
-0.25%
$ 7.54 million $ 1.38 million
8:19 PM $ 0.0₆109
+0.38%
$ 7.57 million $ 1.38 million
8:18 PM $ 0.0₆109
+0.12%
$ 7.57 million $ 1.38 million
8:17 PM $ 0.0₆108
+0.11%
$ 7.57 million $ 1.38 million
8:16 PM $ 0.0₆108
-0.21%
$ 7.57 million $ 1.38 million
8:15 PM $ 0.0₆109
-0.48%
$ 7.57 million $ 1.38 million
8:14 PM $ 0.0₆109
-0.13%
$ 7.57 million $ 1.38 million
8:13 PM $ 0.0₆109
+0.35%
$ 7.57 million $ 1.38 million
8:12 PM $ 0.0₆109
-0.36%
$ 7.57 million $ 1.38 million
8:11 PM $ 0.0₆109
+0.46%
$ 7.57 million $ 1.37 million
8:10 PM $ 0.0₆109
+0.06%
$ 7.57 million $ 1.37 million
8:09 PM $ 0.0₆109
+0.03%
$ 7.56 million $ 1.37 million
8:08 PM $ 0.0₆109
+0.24%
$ 7.56 million $ 1.37 million
8:07 PM $ 0.0₆109
+0.00%
$ 7.56 million $ 1.37 million
8:06 PM $ 0.0₆109
-0.32%
$ 7.56 million $ 1.37 million
8:05 PM $ 0.0₆109
-1.36%
$ 7.56 million $ 1.37 million
8:04 PM $ 0.0₆111
-0.21%
$ 7.7 million $ 1.37 million
8:03 PM $ 0.0₆111
-0.38%
$ 7.7 million $ 1.37 million
8:02 PM $ 0.0₆112
+0.60%
$ 7.7 million $ 1.37 million
8:01 PM $ 0.0₆111
+0.41%
$ 7.7 million $ 1.37 million
8:00 PM $ 0.0₆11
-0.31%
$ 7.7 million $ 1.37 million
7:59 PM $ 0.0₆111
-0.10%
$ 7.69 million $ 1.37 million
7:58 PM $ 0.0₆111
-0.08%
$ 7.69 million $ 1.36 million
7:57 PM $ 0.0₆111
+0.39%
$ 7.69 million $ 1.36 million
7:56 PM $ 0.0₆111
-0.25%
$ 7.69 million $ 1.36 million
7:55 PM $ 0.0₆111
+0.23%
$ 7.69 million $ 1.36 million
7:54 PM $ 0.0₆111
+0.33%
$ 7.67 million $ 1.36 million
7:53 PM $ 0.0₆11
+0.06%
$ 7.67 million $ 1.36 million
7:52 PM $ 0.0₆11
+0.06%
$ 7.67 million $ 1.36 million
7:51 PM $ 0.0₆11
-0.29%
$ 7.67 million $ 1.36 million
7:50 PM $ 0.0₆11
+0.06%
$ 7.67 million $ 1.36 million
7:49 PM $ 0.0₆11
-0.05%
$ 7.66 million $ 1.36 million
7:48 PM $ 0.0₆11
+0.20%
$ 7.66 million $ 1.36 million
7:47 PM $ 0.0₆11
-0.08%
$ 7.66 million $ 1.36 million