COQINU Historical Data

COQ Page 8
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0₇87
+0.32%
$ 6.02 million $ 1.27 million
8:51 PM $ 0.0₇867
-0.10%
$ 6.02 million $ 1.27 million
8:50 PM $ 0.0₇868
-0.63%
$ 6.02 million $ 1.27 million
8:49 PM $ 0.0₇874
+0.11%
$ 6.07 million $ 1.27 million
8:48 PM $ 0.0₇873
+0.20%
$ 6.07 million $ 1.27 million
8:47 PM $ 0.0₇871
+0.10%
$ 6.07 million $ 1.27 million
8:46 PM $ 0.0₇87
-1.46%
$ 6.07 million $ 1.27 million
8:45 PM $ 0.0₇883
+1.80%
$ 6.07 million $ 1.27 million
8:44 PM $ 0.0₇867
+0.00%
$ 6.02 million $ 1.27 million
8:43 PM $ 0.0₇867
-0.02%
$ 6.02 million $ 1.27 million
8:42 PM $ 0.0₇868
-1.27%
$ 6.02 million $ 1.27 million
8:41 PM $ 0.0₇879
+0.24%
$ 6.02 million $ 1.27 million
8:40 PM $ 0.0₇877
+0.43%
$ 6.02 million $ 1.27 million
8:39 PM $ 0.0₇873
-0.71%
$ 6.06 million $ 1.27 million
8:38 PM $ 0.0₇871
-0.73%
$ 6.06 million $ 1.27 million
8:37 PM $ 0.0₇877
+0.76%
$ 6.06 million $ 1.27 million
8:36 PM $ 0.0₇871
+0.00%
$ 6.06 million $ 1.27 million
8:35 PM $ 0.0₇871
-0.01%
$ 6.06 million $ 1.27 million
8:34 PM $ 0.0₇871
+0.00%
$ 6.05 million $ 1.27 million
8:33 PM $ 0.0₇871
-0.41%
$ 6.05 million $ 1.27 million
8:32 PM $ 0.0₇874
-0.63%
$ 6.05 million $ 1.27 million
8:31 PM $ 0.0₇88
+1.05%
$ 6.05 million $ 1.27 million
8:30 PM $ 0.0₇871
+0.00%
$ 6.05 million $ 1.27 million
8:29 PM $ 0.0₇871
+0.00%
$ 6.04 million $ 1.27 million
8:28 PM $ 0.0₇871
-0.73%
$ 6.04 million $ 1.27 million
8:27 PM $ 0.0₇877
+0.73%
$ 6.04 million $ 1.27 million
8:26 PM $ 0.0₇871
-0.63%
$ 6.04 million $ 1.27 million
8:25 PM $ 0.0₇876
+0.21%
$ 6.04 million $ 1.27 million
8:24 PM $ 0.0₇874
-0.01%
$ 6.07 million $ 1.27 million
8:23 PM $ 0.0₇875
+0.43%
$ 6.07 million $ 1.27 million
8:22 PM $ 0.0₇871
-0.52%
$ 6.07 million $ 1.27 million
8:21 PM $ 0.0₇875
+0.73%
$ 6.07 million $ 1.27 million
8:20 PM $ 0.0₇869
-0.31%
$ 6.07 million $ 1.27 million
8:19 PM $ 0.0₇872
+0.11%
$ 6.05 million $ 1.27 million
8:18 PM $ 0.0₇871
-0.32%
$ 6.05 million $ 1.27 million
8:17 PM $ 0.0₇874
+0.09%
$ 6.05 million $ 1.27 million
8:16 PM $ 0.0₇873
+0.21%
$ 6.05 million $ 1.27 million
8:15 PM $ 0.0₇871
-0.93%
$ 6.05 million $ 1.27 million
8:14 PM $ 0.0₇879
+0.94%
$ 6.1 million $ 1.27 million
8:13 PM $ 0.0₇87
+0.00%
$ 6.1 million $ 1.27 million
8:12 PM $ 0.0₇87
-0.12%
$ 6.1 million $ 1.27 million
8:11 PM $ 0.0₇871
+0.01%
$ 6.1 million $ 1.27 million
8:10 PM $ 0.0₇871
+0.00%
$ 6.1 million $ 1.27 million
8:09 PM $ 0.0₇871
+0.12%
$ 6.05 million $ 1.27 million
8:08 PM $ 0.0₇87
+0.00%
$ 6.05 million $ 1.27 million
8:07 PM $ 0.0₇87
+0.00%
$ 6.05 million $ 1.27 million
8:06 PM $ 0.0₇87
-0.10%
$ 6.05 million $ 1.27 million
8:05 PM $ 0.0₇871
+0.00%
$ 6.05 million $ 1.27 million
8:04 PM $ 0.0₇871
-0.64%
$ 6.05 million $ 1.27 million
8:03 PM $ 0.0₇876
-0.62%
$ 6.05 million $ 1.27 million