Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0₆614
-1.10%
$42.6 million $2.13 million
Aug 16, 2025 $0.0₆621
+3.36%
$43.09 million $2.35 million
Aug 15, 2025 $0.0₆6
-1.34%
$41.65 million $3.35 million
Aug 14, 2025 $0.0₆608
-9.86%
$42.12 million $4.89 million
Aug 13, 2025 $0.0₆674
+2.61%
$46.81 million $5.22 million
Aug 12, 2025 $0.0₆657
+7.91%
$45.62 million $4.15 million
Aug 11, 2025 $0.0₆609
-7.48%
$42.28 million $4 million
Aug 10, 2025 $0.0₆658
-4.18%
$45.69 million $2.91 million
Aug 9, 2025 $0.0₆687
+1.60%
$47.67 million $3.18 million
Aug 8, 2025 $0.0₆676
+4.90%
$46.93 million $2.89 million
Aug 7, 2025 $0.0₆645
+6.02%
$44.74 million $2.91 million
Aug 6, 2025 $0.0₆608
+2.47%
$42.24 million $2.65 million
Aug 5, 2025 $0.0₆593
-7.39%
$41.19 million $2.86 million
Aug 4, 2025 $0.0₆641
+4.75%
$44.48 million $3.95 million
Aug 3, 2025 $0.0₆615
+7.05%
$42.46 million $2.39 million
Aug 2, 2025 $0.0₆576
-5.36%
$39.85 million $3.47 million
Aug 1, 2025 $0.0₆601
-6.38%
$42.29 million $4.41 million
Jul 31, 2025 $0.0₆642
-4.99%
$44.58 million $3.72 million
Jul 30, 2025 $0.0₆676
-4.86%
$46.92 million $4.04 million
Jul 29, 2025 $0.0₆71
-0.35%
$49.32 million $4.31 million
Jul 28, 2025 $0.0₆712
-16.62%
$49.45 million $9.04 million
Jul 27, 2025 $0.0₆855
-1.05%
$59.38 million $18.58 million
Jul 26, 2025 $0.0₆864
+25.84%
$60.01 million $10.03 million
Jul 25, 2025 $0.0₆687
+1.86%
$47.67 million $5.13 million
Jul 24, 2025 $0.0₆674
-2.53%
$46.8 million $4.01 million
Jul 23, 2025 $0.0₆692
-9.84%
$48.02 million $4.66 million
Jul 22, 2025 $0.0₆767
-0.95%
$53.26 million $6.72 million
Jul 21, 2025 $0.0₆775
+9.81%
$53.77 million $6.29 million
Jul 20, 2025 $0.0₆705
+9.67%
$48.96 million $4.55 million
Jul 19, 2025 $0.0₆643
-0.37%
$44.65 million $3.32 million
Jul 18, 2025 $0.0₆646
-0.02%
$44.81 million $5.04 million
Jul 17, 2025 $0.0₆646
+7.33%
$44.82 million $4.49 million
Jul 16, 2025 $0.0₆602
+2.02%
$41.76 million $5.16 million
Jul 15, 2025 $0.0₆59
+6.12%
$40.93 million $6.21 million
Jul 14, 2025 $0.0₆556
-3.75%
$38.58 million $4.78 million
Jul 13, 2025 $0.0₆577
+10.89%
$40.08 million $4.2 million
Jul 12, 2025 $0.0₆521
-1.86%
$36.15 million $2.41 million
Jul 11, 2025 $0.0₆531
-0.06%
$36.83 million $4.4 million
Jul 10, 2025 $0.0₆507
+1.98%
$35.32 million $3.12 million
Jul 9, 2025 $0.0₆497
+5.03%
$34.52 million $2.17 million
Jul 8, 2025 $0.0₆473
+2.97%
$32.87 million $1.96 million
Jul 7, 2025 $0.0₆46
-1.77%
$31.92 million $2.85 million
Jul 6, 2025 $0.0₆468
+1.85%
$32.49 million $2.44 million
Jul 5, 2025 $0.0₆46
-0.26%
$31.9 million $1.98 million
Jul 4, 2025 $0.0₆461
-4.93%
$31.99 million $2.88 million
Jul 3, 2025 $0.0₆485
-0.63%
$33.64 million $3.61 million
Jul 2, 2025 $0.0₆488
+7.49%
$33.86 million $3.36 million
Jul 1, 2025 $0.0₆451
-5.25%
$31.5 million $2.45 million
Jun 30, 2025 $0.0₆476
-3.50%
$33.04 million $3.35 million
Jun 29, 2025 $0.0₆493
+2.95%
$34.24 million $1.93 million