Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 6 AM $0.0₆12
-0.48%
$8.3 million $2.45 million
Oct 21, 5 AM $0.0₆12
-0.14%
$8.34 million $2.26 million
Oct 21, 4 AM $0.0₆12
-0.32%
$8.35 million $2.07 million
Oct 21, 3 AM $0.0₆121
+0.04%
$8.38 million $1.9 million
Oct 21, 2 AM $0.0₆121
-0.53%
$8.38 million $1.76 million
Oct 21, 1 AM $0.0₆121
-0.67%
$8.42 million $1.71 million
Oct 21, 12 AM $0.0₆122
+0.54%
$8.47 million $1.73 million
Oct 20, 11 PM $0.0₆121
+0.38%
$8.43 million $1.75 million
Oct 20, 10 PM $0.0₆121
+0.24%
$8.39 million $1.74 million
Oct 20, 9 PM $0.0₆121
+3.05%
$8.37 million $1.72 million
Oct 20, 8 PM $0.0₆117
+0.00%
$8.12 million $1.69 million
Oct 20, 7 PM $0.0₆117
-1.79%
$8.12 million $1.69 million
Oct 20, 6 PM $0.0₆119
+3.00%
$8.27 million $1.71 million
Oct 20, 5 PM $0.0₆116
-1.84%
$8.03 million $1.73 million
Oct 20, 4 PM $0.0₆118
+0.74%
$8.18 million $1.75 million
Oct 20, 3 PM $0.0₆117
-2.57%
$8.12 million $1.76 million
Oct 20, 2 PM $0.0₆12
+3.92%
$8.33 million $1.76 million
Oct 20, 1 PM $0.0₆115
+1.01%
$8.02 million $1.67 million
Oct 20, 12 PM $0.0₆114
-0.36%
$7.94 million $1.67 million
Oct 20, 11 AM $0.0₆115
+0.28%
$7.96 million $1.69 million
Oct 20, 10 AM $0.0₆114
-0.52%
$7.94 million $1.73 million
Oct 20, 9 AM $0.0₆115
+0.05%
$7.98 million $1.81 million
Oct 20, 8 AM $0.0₆115
-1.37%
$7.98 million $1.86 million
Oct 20, 7 AM $0.0₆117
-0.15%
$8.09 million $1.86 million
Oct 20, 6 AM $0.0₆117
+1.00%
$8.1 million $1.95 million
Oct 20, 5 AM $0.0₆116
-2.55%
$8.02 million $2 million
Oct 20, 4 AM $0.0₆119
+1.81%
$8.23 million $2.01 million
Oct 20, 3 AM $0.0₆116
-1.46%
$8.09 million $2.04 million
Oct 20, 2 AM $0.0₆118
+0.72%
$8.2 million $2.12 million
Oct 20, 1 AM $0.0₆117
-0.30%
$8.15 million $2.19 million
Oct 20, 12 AM $0.0₆118
-0.26%
$8.17 million $2.24 million
Oct 19, 11 PM $0.0₆118
-0.55%
$8.19 million $2.31 million
Oct 19, 10 PM $0.0₆119
+3.52%
$8.23 million $2.38 million
Oct 19, 9 PM $0.0₆115
-5.09%
$7.95 million $2.47 million
Oct 19, 8 PM $0.0₆121
+3.49%
$8.38 million $2.55 million
Oct 19, 7 PM $0.0₆117
-1.27%
$8.1 million $2.61 million
Oct 19, 6 PM $0.0₆118
-3.55%
$8.2 million $2.66 million
Oct 19, 5 PM $0.0₆122
+3.86%
$8.5 million $2.67 million
Oct 19, 4 PM $0.0₆118
-1.51%
$8.19 million $2.66 million
Oct 19, 3 PM $0.0₆118
+0.37%
$8.19 million $2.65 million
Oct 19, 2 PM $0.0₆118
-2.97%
$8.16 million $2.58 million
Oct 19, 1 PM $0.0₆121
+1.95%
$8.41 million $2.56 million
Oct 19, 12 PM $0.0₆119
+1.62%
$8.25 million $2.6 million
Oct 19, 11 AM $0.0₆117
-2.07%
$8.12 million $2.58 million
Oct 19, 10 AM $0.0₆119
+0.88%
$8.29 million $2.55 million
Oct 19, 9 AM $0.0₆118
-2.06%
$8.22 million $2.48 million
Oct 19, 8 AM $0.0₆121
-0.55%
$8.39 million $2.53 million
Oct 19, 7 AM $0.0₆122
+0.81%
$8.44 million $2.46 million
Oct 19, 6 AM $0.0₆121
-2.64%
$8.37 million $2.32 million
Oct 19, 5 AM $0.0₆124
-2.51%
$8.6 million $2.27 million