COQINU Historical Data

COQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0₇8
-1.24%
$ 5.55 million $ 1.82 million
Jul 6, 11 AM $ 0.0₇806
+0.93%
$ 5.59 million $ 1.59 million
Jul 6, 10 AM $ 0.0₇798
-1.23%
$ 5.54 million $ 1.56 million
Jul 6, 9 AM $ 0.0₇809
-0.82%
$ 5.62 million $ 1.51 million
Jul 6, 8 AM $ 0.0₇816
+0.71%
$ 5.67 million $ 1.53 million
Jul 6, 7 AM $ 0.0₇81
-0.48%
$ 5.63 million $ 1.49 million
Jul 6, 6 AM $ 0.0₇814
+0.66%
$ 5.65 million $ 1.47 million
Jul 6, 5 AM $ 0.0₇809
-0.86%
$ 5.62 million $ 1.43 million
Jul 6, 4 AM $ 0.0₇816
-0.28%
$ 5.66 million $ 1.39 million
Jul 6, 3 AM $ 0.0₇818
+0.00%
$ 5.68 million $ 1.39 million
Jul 6, 2 AM $ 0.0₇818
-1.64%
$ 5.68 million $ 1.36 million
Jul 6, 1 AM $ 0.0₇82
+0.12%
$ 5.69 million $ 1.35 million
Jul 6, 12 AM $ 0.0₇819
-2.43%
$ 5.68 million $ 1.35 million
Jul 5, 11 PM $ 0.0₇818
-0.73%
$ 5.68 million $ 1.32 million
Jul 5, 10 PM $ 0.0₇824
+0.48%
$ 5.72 million $ 1.29 million
Jul 5, 9 PM $ 0.0₇81
+1.33%
$ 5.63 million $ 1.2 million
Jul 5, 8 PM $ 0.0₇8
-0.03%
$ 5.55 million $ 1.17 million
Jul 5, 7 PM $ 0.0₇8
-1.11%
$ 5.55 million $ 1.19 million
Jul 5, 6 PM $ 0.0₇809
+0.71%
$ 5.62 million $ 1.2 million
Jul 5, 5 PM $ 0.0₇803
+0.17%
$ 5.58 million $ 1.21 million
Jul 5, 4 PM $ 0.0₇807
+0.20%
$ 5.6 million $ 1.28 million
Jul 5, 3 PM $ 0.0₇805
+0.12%
$ 5.59 million $ 1.31 million
Jul 5, 2 PM $ 0.0₇804
+0.21%
$ 5.58 million $ 1.34 million
Jul 5, 1 PM $ 0.0₇807
+1.36%
$ 5.6 million $ 1.33 million
Jul 5, 12 PM $ 0.0₇796
+1.69%
$ 5.53 million $ 1.31 million
Jul 5, 11 AM $ 0.0₇783
+0.41%
$ 5.43 million $ 1.29 million
Jul 5, 10 AM $ 0.0₇78
-0.23%
$ 5.41 million $ 1.28 million
Jul 5, 9 AM $ 0.0₇781
-1.38%
$ 5.42 million $ 1.27 million
Jul 5, 8 AM $ 0.0₇792
-3.95%
$ 5.5 million $ 1.22 million
Jul 5, 7 AM $ 0.0₇825
+2.55%
$ 5.73 million $ 1.21 million
Jul 5, 6 AM $ 0.0₇805
+1.35%
$ 5.58 million $ 1.2 million
Jul 5, 5 AM $ 0.0₇794
-0.54%
$ 5.51 million $ 1.18 million
Jul 5, 4 AM $ 0.0₇798
-0.11%
$ 5.54 million $ 1.17 million
Jul 5, 3 AM $ 0.0₇799
-1.26%
$ 5.55 million $ 1.16 million
Jul 5, 2 AM $ 0.0₇809
+1.15%
$ 5.62 million $ 1.15 million
Jul 5, 1 AM $ 0.0₇8
+0.16%
$ 5.55 million $ 1.12 million
Jul 5, 12 AM $ 0.0₇801
+0.11%
$ 5.56 million $ 1.13 million
Jul 4, 11 PM $ 0.0₇8
-2.30%
$ 5.55 million $ 1.12 million
Jul 4, 10 PM $ 0.0₇819
+0.72%
$ 5.68 million $ 1.08 million
Jul 4, 9 PM $ 0.0₇813
+1.28%
$ 5.64 million $ 1.07 million
Jul 4, 8 PM $ 0.0₇802
+0.61%
$ 5.57 million $ 1.09 million
Jul 4, 7 PM $ 0.0₇798
-2.14%
$ 5.54 million $ 1.15 million
Jul 4, 6 PM $ 0.0₇815
-2.13%
$ 5.66 million $ 1.13 million
Jul 4, 5 PM $ 0.0₇833
+3.66%
$ 5.78 million $ 1.1 million
Jul 4, 4 PM $ 0.0₇802
-0.33%
$ 5.57 million $ 1.03 million
Jul 4, 3 PM $ 0.0₇805
-0.39%
$ 5.59 million $ 998,679
Jul 4, 2 PM $ 0.0₇808
+3.25%
$ 5.61 million $ 977,767
Jul 4, 1 PM $ 0.0₇783
-0.97%
$ 5.43 million $ 1.01 million
Jul 4, 12 PM $ 0.0₇79
-0.01%
$ 5.49 million $ 1.05 million
Jul 4, 11 AM $ 0.0₇79
+1.18%
$ 5.49 million $ 1.08 million