Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.0₇921
+0.26%
$6.39 million $1.09 million
Sep 5, 2 AM $0.0₇918
-0.51%
$6.38 million $1.11 million
Sep 5, 1 AM $0.0₇923
+0.16%
$6.41 million $1.12 million
Sep 5, 12 AM $0.0₇922
-0.10%
$6.4 million $1.13 million
Sep 4, 11 PM $0.0₇923
+0.29%
$6.4 million $1.16 million
Sep 4, 10 PM $0.0₇92
-0.90%
$6.39 million $1.16 million
Sep 4, 9 PM $0.0₇928
-2.14%
$6.44 million $1.18 million
Sep 4, 8 PM $0.0₇948
+0.68%
$6.58 million $1.22 million
Sep 4, 7 PM $0.0₇941
-0.48%
$6.53 million $1.24 million
Sep 4, 6 PM $0.0₇946
+1.11%
$6.57 million $1.28 million
Sep 4, 5 PM $0.0₇935
-1.91%
$6.49 million $1.3 million
Sep 4, 4 PM $0.0₇954
+0.08%
$6.62 million $1.33 million
Sep 4, 3 PM $0.0₇953
-1.22%
$6.62 million $1.35 million
Sep 4, 2 PM $0.0₇965
+0.14%
$6.7 million $1.51 million
Sep 4, 1 PM $0.0₇961
+3.88%
$6.67 million $1.55 million
Sep 4, 12 PM $0.0₇925
-5.00%
$6.42 million $1.51 million
Sep 4, 11 AM $0.0₇973
-0.35%
$6.76 million $1.39 million
Sep 4, 10 AM $0.0₇977
+1.37%
$6.78 million $1.39 million
Sep 4, 9 AM $0.0₇964
+0.70%
$6.69 million $1.4 million
Sep 4, 8 AM $0.0₇957
+0.22%
$6.64 million $1.37 million
Sep 4, 7 AM $0.0₇955
-0.86%
$6.63 million $1.35 million
Sep 4, 6 AM $0.0₇963
+2.60%
$6.69 million $1.36 million
Sep 4, 5 AM $0.0₇939
-0.17%
$6.52 million $1.37 million
Sep 4, 4 AM $0.0₇94
+0.42%
$6.53 million $1.38 million
Sep 4, 3 AM $0.0₇936
-2.28%
$6.5 million $1.37 million
Sep 4, 2 AM $0.0₇958
+1.02%
$6.65 million $1.36 million
Sep 4, 1 AM $0.0₇948
-0.55%
$6.58 million $1.38 million
Sep 4, 12 AM $0.0₇954
+0.29%
$6.62 million $1.4 million
Sep 3, 11 PM $0.0₇951
+0.58%
$6.6 million $1.38 million
Sep 3, 10 PM $0.0₇945
+0.58%
$6.56 million $1.38 million
Sep 3, 9 PM $0.0₇948
+3.16%
$6.58 million $1.35 million
Sep 3, 8 PM $0.0₇919
+0.26%
$6.38 million $1.3 million
Sep 3, 7 PM $0.0₇917
-0.21%
$6.36 million $1.3 million
Sep 3, 6 PM $0.0₇919
-2.80%
$6.38 million $1.26 million
Sep 3, 5 PM $0.0₇945
+0.45%
$6.56 million $1.25 million
Sep 3, 4 PM $0.0₇941
+0.07%
$6.53 million $1.23 million
Sep 3, 3 PM $0.0₇94
-0.27%
$6.53 million $1.26 million
Sep 3, 2 PM $0.0₇943
+1.90%
$6.55 million $1.11 million
Sep 3, 1 PM $0.0₇925
+3.88%
$6.42 million $997,283
Sep 3, 12 PM $0.0₇891
-0.07%
$6.18 million $979,642
Sep 3, 11 AM $0.0₇891
+1.08%
$6.19 million $965,352
Sep 3, 10 AM $0.0₇882
-0.55%
$6.12 million $982,723
Sep 3, 9 AM $0.0₇887
-0.07%
$6.16 million $1.02 million
Sep 3, 8 AM $0.0₇887
+0.14%
$6.16 million $1.08 million
Sep 3, 7 AM $0.0₇886
+0.19%
$6.15 million $1.11 million
Sep 3, 6 AM $0.0₇884
-0.83%
$6.14 million $1.09 million
Sep 3, 5 AM $0.0₇892
+1.23%
$6.19 million $1.08 million
Sep 3, 4 AM $0.0₇881
-0.44%
$6.12 million $1.06 million
Sep 3, 3 AM $0.0₇885
-0.02%
$6.14 million $1.06 million
Sep 3, 2 AM $0.0₇885
+1.39%
$6.14 million $1.06 million