COQINU Historical Data

COQ Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₆174
+0.40%
$ 12.08 million $ 2.44 million
May 11, 9 AM $ 0.0₆173
+1.48%
$ 12.03 million $ 2.41 million
May 11, 8 AM $ 0.0₆171
-0.21%
$ 11.86 million $ 2.39 million
May 11, 7 AM $ 0.0₆172
+0.08%
$ 11.92 million $ 2.36 million
May 11, 6 AM $ 0.0₆172
-0.22%
$ 11.93 million $ 2.33 million
May 11, 5 AM $ 0.0₆172
+0.76%
$ 11.96 million $ 2.31 million
May 11, 4 AM $ 0.0₆171
-0.11%
$ 11.88 million $ 2.29 million
May 11, 3 AM $ 0.0₆171
-1.02%
$ 11.89 million $ 2.26 million
May 11, 2 AM $ 0.0₆173
-2.46%
$ 12.02 million $ 2.16 million
May 11, 1 AM $ 0.0₆177
+0.89%
$ 12.32 million $ 2.13 million
May 11, 12 AM $ 0.0₆176
+1.10%
$ 12.21 million $ 2.08 million
May 10, 11 PM $ 0.0₆174
+0.50%
$ 12.08 million $ 1.92 million
May 10, 10 PM $ 0.0₆173
-0.53%
$ 12.02 million $ 1.78 million
May 10, 9 PM $ 0.0₆174
+3.50%
$ 12.08 million $ 1.57 million
May 10, 8 PM $ 0.0₆168
+1.52%
$ 11.67 million $ 1.5 million
May 10, 7 PM $ 0.0₆166
+1.40%
$ 11.5 million $ 1.37 million
May 10, 6 PM $ 0.0₆163
-0.51%
$ 11.35 million $ 1.35 million
May 10, 5 PM $ 0.0₆164
+1.41%
$ 11.4 million $ 1.34 million
May 10, 4 PM $ 0.0₆162
-1.28%
$ 11.24 million $ 1.32 million
May 10, 3 PM $ 0.0₆164
+0.74%
$ 11.39 million $ 1.32 million
May 10, 2 PM $ 0.0₆163
+0.87%
$ 11.28 million $ 1.25 million
May 10, 1 PM $ 0.0₆161
+0.59%
$ 11.19 million $ 1.22 million
May 10, 12 PM $ 0.0₆16
+0.22%
$ 11.13 million $ 1.21 million
May 10, 11 AM $ 0.0₆16
-1.24%
$ 11.1 million $ 1.21 million
May 10, 10 AM $ 0.0₆162
+0.04%
$ 11.25 million $ 1.2 million
May 10, 9 AM $ 0.0₆162
-0.31%
$ 11.23 million $ 1.2 million
May 10, 8 AM $ 0.0₆162
+1.26%
$ 11.27 million $ 1.17 million
May 10, 7 AM $ 0.0₆16
-0.09%
$ 11.13 million $ 1.16 million
May 10, 6 AM $ 0.0₆16
-0.22%
$ 11.14 million $ 1.14 million
May 10, 5 AM $ 0.0₆161
+0.04%
$ 11.16 million $ 1.13 million
May 10, 4 AM $ 0.0₆161
+0.64%
$ 11.15 million $ 1.12 million
May 10, 3 AM $ 0.0₆16
-1.62%
$ 11.08 million $ 1.11 million
May 10, 2 AM $ 0.0₆162
+0.85%
$ 11.27 million $ 1.1 million
May 10, 1 AM $ 0.0₆161
+0.09%
$ 11.17 million $ 1.07 million
May 10, 12 AM $ 0.0₆161
-1.20%
$ 11.16 million $ 1.06 million
May 9, 11 PM $ 0.0₆163
+0.66%
$ 11.3 million $ 1.06 million
May 9, 10 PM $ 0.0₆162
-1.01%
$ 11.22 million $ 1.08 million
May 9, 9 PM $ 0.0₆163
+2.73%
$ 11.34 million $ 1.14 million
May 9, 8 PM $ 0.0₆159
-0.18%
$ 11.01 million $ 1.1 million
May 9, 7 PM $ 0.0₆159
+0.26%
$ 11.03 million $ 1.1 million
May 9, 6 PM $ 0.0₆158
+0.00%
$ 11 million $ 1.09 million
May 9, 5 PM $ 0.0₆158
+0.25%
$ 11 million $ 1.06 million
May 9, 4 PM $ 0.0₆158
-0.24%
$ 11 million $ 1.06 million
May 9, 3 PM $ 0.0₆159
-0.43%
$ 11.02 million $ 1.02 million
May 9, 2 PM $ 0.0₆159
-0.49%
$ 11.07 million $ 1.12 million
May 9, 1 PM $ 0.0₆16
+0.59%
$ 11.12 million $ 1.25 million
May 9, 12 PM $ 0.0₆159
-1.32%
$ 11.06 million $ 1.38 million
May 9, 11 AM $ 0.0₆162
-0.85%
$ 11.23 million $ 1.45 million
May 9, 10 AM $ 0.0₆163
-0.99%
$ 11.33 million $ 1.5 million
May 9, 9 AM $ 0.0₆165
+0.02%
$ 11.44 million $ 1.55 million