COQINU Historical Data

COQ Page 9
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0₆109
-0.42%
$ 7.51 million $ 1.41 million
9:19 PM $ 0.0₆109
+0.06%
$ 7.58 million $ 1.41 million
9:18 PM $ 0.0₆109
+0.01%
$ 7.58 million $ 1.41 million
9:17 PM $ 0.0₆109
-0.45%
$ 7.58 million $ 1.41 million
9:16 PM $ 0.0₆109
+0.07%
$ 7.58 million $ 1.41 million
9:15 PM $ 0.0₆109
-0.18%
$ 7.58 million $ 1.41 million
9:14 PM $ 0.0₆109
+0.53%
$ 7.6 million $ 1.41 million
9:13 PM $ 0.0₆109
-0.78%
$ 7.6 million $ 1.41 million
9:12 PM $ 0.0₆11
+0.67%
$ 7.6 million $ 1.41 million
9:11 PM $ 0.0₆109
+0.12%
$ 7.6 million $ 1.41 million
9:10 PM $ 0.0₆109
+0.00%
$ 7.6 million $ 1.41 million
9:09 PM $ 0.0₆109
-0.29%
$ 7.56 million $ 1.4 million
9:08 PM $ 0.0₆109
-0.06%
$ 7.56 million $ 1.4 million
9:07 PM $ 0.0₆109
-0.05%
$ 7.56 million $ 1.4 million
9:06 PM $ 0.0₆109
+0.43%
$ 7.56 million $ 1.4 million
9:05 PM $ 0.0₆109
-0.27%
$ 7.56 million $ 1.4 million
9:04 PM $ 0.0₆109
-0.32%
$ 7.58 million $ 1.4 million
9:03 PM $ 0.0₆109
+0.48%
$ 7.58 million $ 1.4 million
9:02 PM $ 0.0₆109
-0.47%
$ 7.58 million $ 1.39 million
9:01 PM $ 0.0₆109
+0.13%
$ 7.58 million $ 1.39 million
9:00 PM $ 0.0₆109
+0.13%
$ 7.58 million $ 1.39 million
8:59 PM $ 0.0₆109
-0.25%
$ 7.56 million $ 1.39 million
8:58 PM $ 0.0₆109
+0.45%
$ 7.56 million $ 1.39 million
8:57 PM $ 0.0₆109
-0.23%
$ 7.56 million $ 1.39 million
8:56 PM $ 0.0₆109
-0.30%
$ 7.56 million $ 1.39 million
8:55 PM $ 0.0₆109
-0.31%
$ 7.56 million $ 1.39 million
8:54 PM $ 0.0₆11
+0.30%
$ 7.61 million $ 1.39 million
8:53 PM $ 0.0₆109
-0.34%
$ 7.61 million $ 1.39 million
8:52 PM $ 0.0₆11
-0.49%
$ 7.61 million $ 1.39 million
8:51 PM $ 0.0₆11
+0.47%
$ 7.61 million $ 1.39 million
8:50 PM $ 0.0₆11
+0.29%
$ 7.61 million $ 1.39 million
8:49 PM $ 0.0₆109
+0.32%
$ 7.59 million $ 1.39 million
8:48 PM $ 0.0₆109
-0.98%
$ 7.59 million $ 1.39 million
8:47 PM $ 0.0₆11
+0.74%
$ 7.59 million $ 1.39 million
8:46 PM $ 0.0₆109
-0.26%
$ 7.59 million $ 1.39 million
8:45 PM $ 0.0₆11
+0.30%
$ 7.59 million $ 1.39 million
8:44 PM $ 0.0₆109
-0.24%
$ 7.58 million $ 1.39 million
8:43 PM $ 0.0₆11
+0.24%
$ 7.58 million $ 1.39 million
8:42 PM $ 0.0₆109
+0.16%
$ 7.58 million $ 1.39 million
8:41 PM $ 0.0₆109
-0.23%
$ 7.58 million $ 1.39 million
8:40 PM $ 0.0₆109
-0.01%
$ 7.58 million $ 1.39 million
8:39 PM $ 0.0₆109
-0.16%
$ 7.59 million $ 1.39 million
8:38 PM $ 0.0₆11
-0.21%
$ 7.59 million $ 1.39 million
8:37 PM $ 0.0₆11
+0.15%
$ 7.59 million $ 1.39 million
8:36 PM $ 0.0₆11
+0.54%
$ 7.59 million $ 1.39 million
8:35 PM $ 0.0₆109
-0.33%
$ 7.59 million $ 1.39 million
8:34 PM $ 0.0₆109
+0.09%
$ 7.59 million $ 1.39 million
8:33 PM $ 0.0₆109
+0.49%
$ 7.59 million $ 1.38 million
8:32 PM $ 0.0₆109
+0.17%
$ 7.59 million $ 1.38 million
8:31 PM $ 0.0₆109
-0.28%
$ 7.59 million $ 1.38 million