COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0₇865
+0.00%
$ 6.06 million $ 1.28 million
9:31 PM $ 0.0₇865
-0.94%
$ 6.06 million $ 1.28 million
9:30 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
9:29 PM $ 0.0₇873
-1.17%
$ 6.06 million $ 1.28 million
9:28 PM $ 0.0₇883
-0.11%
$ 6.06 million $ 1.28 million
9:27 PM $ 0.0₇884
-0.30%
$ 6.06 million $ 1.28 million
9:26 PM $ 0.0₇887
+0.41%
$ 6.06 million $ 1.28 million
9:25 PM $ 0.0₇883
+1.05%
$ 6.06 million $ 1.28 million
9:24 PM $ 0.0₇873
-0.11%
$ 6.06 million $ 1.28 million
9:23 PM $ 0.0₇873
+0.43%
$ 6.06 million $ 1.28 million
9:22 PM $ 0.0₇87
+0.00%
$ 6.06 million $ 1.28 million
9:21 PM $ 0.0₇87
+0.00%
$ 6.06 million $ 1.28 million
9:20 PM $ 0.0₇869
+0.00%
$ 6.06 million $ 1.28 million
9:19 PM $ 0.0₇87
+0.11%
$ 6.04 million $ 1.28 million
9:18 PM $ 0.0₇869
+0.00%
$ 6.04 million $ 1.27 million
9:17 PM $ 0.0₇869
-0.01%
$ 6.04 million $ 1.28 million
9:16 PM $ 0.0₇87
-1.45%
$ 6.04 million $ 1.28 million
9:15 PM $ 0.0₇882
+1.48%
$ 6.04 million $ 1.28 million
9:14 PM $ 0.0₇869
-0.01%
$ 6.04 million $ 1.27 million
9:13 PM $ 0.0₇87
+0.65%
$ 6.04 million $ 1.27 million
9:12 PM $ 0.0₇864
-0.11%
$ 6.04 million $ 1.27 million
9:11 PM $ 0.0₇865
+0.20%
$ 6.04 million $ 1.27 million
9:10 PM $ 0.0₇863
-0.91%
$ 6.04 million $ 1.27 million
9:09 PM $ 0.0₇871
+0.00%
$ 6.05 million $ 1.27 million
9:08 PM $ 0.0₇871
+0.10%
$ 6.05 million $ 1.27 million
9:07 PM $ 0.0₇87
-0.84%
$ 6.05 million $ 1.27 million
9:06 PM $ 0.0₇878
+0.41%
$ 6.05 million $ 1.27 million
9:05 PM $ 0.0₇874
+0.84%
$ 6.05 million $ 1.27 million
9:04 PM $ 0.0₇867
+0.00%
$ 6.02 million $ 1.27 million
9:03 PM $ 0.0₇867
+0.01%
$ 6.02 million $ 1.27 million
9:02 PM $ 0.0₇867
-0.01%
$ 6.02 million $ 1.27 million
9:01 PM $ 0.0₇867
+0.00%
$ 6.02 million $ 1.27 million
9:00 PM $ 0.0₇867
-0.01%
$ 6.02 million $ 1.27 million
8:59 PM $ 0.0₇867
-0.30%
$ 6.02 million $ 1.27 million
8:58 PM $ 0.0₇869
+0.00%
$ 6.02 million $ 1.27 million
8:57 PM $ 0.0₇869
-0.63%
$ 6.02 million $ 1.27 million
8:56 PM $ 0.0₇875
+0.00%
$ 6.02 million $ 1.27 million
8:55 PM $ 0.0₇875
+0.94%
$ 6.02 million $ 1.27 million
8:54 PM $ 0.0₇867
-0.83%
$ 6.02 million $ 1.27 million
8:53 PM $ 0.0₇874
+0.43%
$ 6.02 million $ 1.27 million
8:52 PM $ 0.0₇87
+0.32%
$ 6.02 million $ 1.27 million
8:51 PM $ 0.0₇867
-0.10%
$ 6.02 million $ 1.27 million
8:50 PM $ 0.0₇868
-0.63%
$ 6.02 million $ 1.27 million
8:49 PM $ 0.0₇874
+0.11%
$ 6.07 million $ 1.27 million
8:48 PM $ 0.0₇873
+0.20%
$ 6.07 million $ 1.27 million
8:47 PM $ 0.0₇871
+0.10%
$ 6.07 million $ 1.27 million
8:46 PM $ 0.0₇87
-1.46%
$ 6.07 million $ 1.27 million
8:45 PM $ 0.0₇883
+1.80%
$ 6.07 million $ 1.27 million
8:44 PM $ 0.0₇867
+0.00%
$ 6.02 million $ 1.27 million
8:43 PM $ 0.0₇867
-0.02%
$ 6.02 million $ 1.27 million
Download