A BITCOIN GOLD COIN Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0626
+0.00%
$ 563,506 $ 41
Yesterday, at 12 AM $ 0.0626
+0.00%
$ 563,506 $ 41
Yesterday, at 6 PM $ 0.00226
+0.00%
$ 20,378 $ 9
Apr 17, 12 PM $ 0.0645
+0.44%
$ 580,630 $ 6
Apr 17, 11 AM $ 0.0642
+0.30%
$ 577,764 $ 31
Apr 17, 10 AM $ 0.064
-0.77%
$ 575,695 $ 31
Apr 17, 9 AM $ 0.0644
+0.06%
$ 579,582 $ 31
Apr 17, 8 AM $ 0.0642
+0.74%
$ 578,203 $ 31
Apr 17, 7 AM $ 0.0637
+0.09%
$ 573,619 $ 31
Apr 17, 6 AM $ 0.0636
+0.27%
$ 572,846 $ 31
Apr 17, 5 AM $ 0.0635
-0.13%
$ 571,401 $ 31
Apr 17, 4 AM $ 0.0636
+0.16%
$ 572,096 $ 31
Apr 17, 3 AM $ 0.0635
+0.07%
$ 571,703 $ 31
Apr 17, 2 AM $ 0.0634
-0.03%
$ 571,046 $ 31
Apr 17, 1 AM $ 0.0634
-0.46%
$ 570,827 $ 31
Apr 17, 12 AM $ 0.0637
-0.19%
$ 573,363 $ 31
Apr 16, 11 PM $ 0.0638
+0.29%
$ 574,306 $ 31
Apr 16, 10 PM $ 0.0637
-0.02%
$ 573,258 $ 31
Apr 16, 9 PM $ 0.0637
-0.28%
$ 573,718 $ 31
Apr 16, 8 PM $ 0.0639
-0.25%
$ 575,012 $ 31
Apr 16, 7 PM $ 0.064
+0.43%
$ 575,748 $ 31
Apr 16, 6 PM $ 0.0636
+0.65%
$ 572,085 $ 31
Apr 16, 5 PM $ 0.0632
+0.29%
$ 569,068 $ 31
Apr 16, 4 PM $ 0.0631
-0.55%
$ 568,106 $ 31
Apr 16, 3 PM $ 0.0634
+0.92%
$ 570,883 $ 31
Apr 16, 2 PM $ 0.0629
+0.46%
$ 566,292 $ 31
Apr 16, 1 PM $ 0.0631
-0.53%
$ 567,760 $ 31
Apr 16, 12 PM $ 0.0634
+0.00%
$ 570,758 $ 31
Apr 3, 6 PM $ 0.0748
+0.00%
$ 673,231 $ 105
Apr 3, 12 PM $ 0.0751
-6.31%
$ 676,193 $ 67
Apr 3, 11 AM $ 0.0802
+0.14%
$ 721,480 $ 67
Apr 3, 10 AM $ 0.08
-0.08%
$ 720,409 $ 67
Apr 3, 9 AM $ 0.0801
+0.08%
$ 721,186 $ 67
Apr 3, 8 AM $ 0.0801
-0.21%
$ 721,235 $ 67
Apr 3, 7 AM $ 0.0803
+0.18%
$ 723,070 $ 67
Apr 3, 6 AM $ 0.0802
+0.29%
$ 721,830 $ 67
Apr 3, 5 AM $ 0.08
+0.18%
$ 720,383 $ 67
Apr 3, 4 AM $ 0.0799
+0.06%
$ 718,667 $ 66
Apr 3, 3 AM $ 0.0798
+0.15%
$ 718,187 $ 66
Apr 3, 2 AM $ 0.0795
-0.20%
$ 715,524 $ 66
Apr 3, 1 AM $ 0.0796
-0.16%
$ 716,513 $ 66
Apr 3, 12 AM $ 0.0798
-0.14%
$ 718,058 $ 66
Apr 1, 7 AM $ 0.0641
-0.31%
$ 576,885 $ 111
Apr 1, 6 AM $ 0.0642
+0.84%
$ 578,074 $ 111
Apr 1, 5 AM $ 0.0637
+0.29%
$ 573,382 $ 110
Apr 1, 4 AM $ 0.0635
+0.24%
$ 571,629 $ 110
Apr 1, 3 AM $ 0.0634
+0.76%
$ 570,356 $ 109
Apr 1, 2 AM $ 0.0629
-0.31%
$ 566,179 $ 108
Apr 1, 1 AM $ 0.0631
-0.52%
$ 568,235 $ 109
Apr 1, 12 AM $ 0.0634
-0.14%
$ 570,628 $ 109
Download