A BITCOIN GOLD COIN Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0183
-35.04%
$ 164,946 $ 14
Jun 5, 2 PM $ 0.0186
-35.87%
$ 167,535 $ 15
Jun 5, 12 PM $ 0.0191
+0.00%
$ 172,103 $ 61
Jun 5, 6 AM $ 0.019
+0.00%
$ 170,631 $ 61
Jun 5, 12 AM $ 0.0199
+0.00%
$ 179,228 $ 63
Jun 4, 6 PM $ 0.000642
+0.00%
$ 5,779 $ 52
May 30, 1 PM $ 0.0404
+0.10%
$ 363,580 $ 0
May 30, 12 PM $ 0.0403
+0.01%
$ 363,142 $ 0
May 30, 11 AM $ 0.0403
-0.06%
$ 363,130 $ 0
May 30, 10 AM $ 0.0404
+0.13%
$ 363,468 $ 0
May 30, 9 AM $ 0.0403
+0.08%
$ 362,877 $ 0
May 30, 8 AM $ 0.0403
-0.03%
$ 362,595 $ 0
May 30, 7 AM $ 0.0403
-0.10%
$ 362,679 $ 0
May 30, 6 AM $ 0.0403
+0.07%
$ 363,121 $ 0
May 30, 5 AM $ 0.0403
+0.34%
$ 362,965 $ 0
May 30, 4 AM $ 0.0402
-0.38%
$ 361,595 $ 0
May 30, 3 AM $ 0.0403
-0.17%
$ 362,991 $ 0
May 30, 2 AM $ 0.0404
+0.05%
$ 363,491 $ 0
May 30, 1 AM $ 0.0404
+0.19%
$ 363,421 $ 0
May 30, 12 AM $ 0.0403
+0.08%
$ 362,752 $ 0
May 29, 11 PM $ 0.0402
-0.02%
$ 362,113 $ 0
May 29, 10 PM $ 0.0403
+0.18%
$ 362,312 $ 0
May 29, 9 PM $ 0.0402
-0.31%
$ 362,030 $ 0
May 29, 8 PM $ 0.0404
+0.03%
$ 363,673 $ 0
May 29, 7 PM $ 0.0404
+0.44%
$ 363,458 $ 0
May 29, 6 PM $ 0.0404
-0.47%
$ 363,339 $ 0
May 29, 5 PM $ 0.0406
-0.46%
$ 365,611 $ 0
May 29, 4 PM $ 0.0408
+0.54%
$ 367,002 $ 0
May 29, 3 PM $ 0.0406
+1.66%
$ 365,748 $ 0
May 29, 2 PM $ 0.0398
-0.32%
$ 358,566 $ 0
May 29, 1 PM $ 0.04
+0.28%
$ 360,279 $ 0
May 27, 6 AM $ 0.0444
-0.03%
$ 399,856 $ 1
May 27, 5 AM $ 0.0444
+0.21%
$ 399,753 $ 1
May 27, 4 AM $ 0.0443
-0.03%
$ 398,632 $ 1
May 27, 3 AM $ 0.0443
-0.08%
$ 398,944 $ 1
May 27, 2 AM $ 0.0443
-0.17%
$ 399,003 $ 1
May 27, 1 AM $ 0.0444
-0.34%
$ 399,737 $ 1
May 27, 12 AM $ 0.0445
+0.36%
$ 400,813 $ 1
May 26, 11 PM $ 0.0444
+0.34%
$ 399,662 $ 1
May 26, 10 PM $ 0.0442
-0.31%
$ 398,158 $ 1
May 26, 9 PM $ 0.0444
-0.06%
$ 399,905 $ 1
May 26, 8 PM $ 0.0444
+0.07%
$ 400,015 $ 1
May 26, 7 PM $ 0.0444
+0.27%
$ 399,742 $ 1
May 26, 6 PM $ 0.0443
-0.03%
$ 398,713 $ 1
May 26, 5 PM $ 0.0443
-0.42%
$ 398,791 $ 1
May 26, 4 PM $ 0.0445
-0.34%
$ 400,303 $ 1
May 26, 3 PM $ 0.0447
-1.18%
$ 401,974 $ 1
May 26, 2 PM $ 0.0452
-0.66%
$ 406,999 $ 1
May 26, 1 PM $ 0.0454
-0.04%
$ 408,906 $ 1
May 26, 12 PM $ 0.0454
-0.03%
$ 408,480 $ 1
Download