Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A BITCOIN GOLD COIN Historical Data

ABG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0136
-50.63%
$-- $41
Jun 2026 $0.0183
+2.75K%
$-- $0
May 2026 $0.0404
-14.23%
$-- $140
Apr 2026 $0.079
+24.45%
$712,804 $341
Mar 2026 $0.0635
+31.99%
$571,220 $24,015
Feb 2026 $0.0864
-29.17%
$777,672 $14,739
Jan 2026 $0.136
+263.73%
$1.1 million $10,577
Dec 2025 $0.0357
-19.52%
$-- $261
Nov 2025 $0.119
+0.20%
$-- $22
Jun 2025 $0.137
-2.48%
$-- $219
Apr 2025 $0.479
+275.37%
$-- $42
Mar 2025 $0.128
+3.01K%
$1.15 million $637
Feb 2025 $0.213
-41.26%
$-- $865
Jan 2025 $0.412
-37.75%
$-- $310
Dec 2024 $0.47
+1.47K%
$5.96 million $3,774
Nov 2024 $0.0299
-56.26%
$269,115 $1,878
Oct 2024 $0.779
+5.52%
$-- $69
Sep 2024 $0.0631
-87.77%
$568,312 $3,390
Aug 2024 $5.22
-57.46%
$-- $438
Jul 2024 $12.28
-14.93%
$110.48 million $1,251
Jun 2024 $20.66
+11.64%
$-- $1,049
May 2024 $0.155
-75.49%
$-- $2
Apr 2024 $32.55
-5.36%
$-- $28
Mar 2024 $35.98
-60.16%
$-- $483
Feb 2024 $90.41
+9.85M%
$813.72 million $1,382
Jan 2024 $0.0418
+847.10%
$-- $55
Dec 2023 $0.0044
-49.78%
$-- $644
Nov 2023 $0.00876
+519.19%
$78,873 $2,885
Oct 2023 $0.00137
+77.95%
$-- $367
Sep 2023 $0.000769
+0.04%
$6,922 $15
Aug 2023 $0.000849
+3.18%
$-- $143
Jul 2023 $0.000586
+141.62%
$-- $224
Jun 2023 $0.000207
-59.10%
$-- $102
May 2023 $0.000506
+557.74%
$4,550 $659
Apr 2023 $0.0000578
-99.05%
$-- $343
Mar 2023 $0.000269
+14.84%
$-- $89
Feb 2023 $0.000489
-98.92%
$-- $1,214
Jan 2023 $0.0452
-59.80%
$406,768 $556
Dec 2022 $0.12
-1.03%
$-- $52
May 2022 $0.00608
-45.74%
$54,756 $1,090
Apr 2022 $0.000658
-95.89%
$5,920 $547
Mar 2022 $0.000838
+127.69%
$7,543 $28
Nov 2021 $0.000986
-91.78%
$8,874 $331
Oct 2021 $0.02
+90.48%
$179,999 $538
Sep 2021 $0.0121
-98.30%
$108,941 $12,811
Aug 2021 $0.854
-94.20%
$7.68 million $341,774
Jul 2021 $20.23
+2.65%
$182.07 million $127,181
Download