A BITCOIN GOLD COIN Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0635
+31.99%
$ 571,220 $ 24,015
Feb 2026 $ 0.0864
-29.17%
$ 777,672 $ 14,739
Jan 2026 $ 0.136
+263.73%
$ 1.1 million $ 10,577
Dec 2025 $ 0.0357
-19.52%
$ -- $ 261
Nov 2025 $ 0.119
+0.20%
$ -- $ 22
Jun 2025 $ 0.137
-2.48%
$ -- $ 219
Apr 2025 $ 0.479
+275.37%
$ -- $ 42
Mar 2025 $ 0.128
+3,005.35%
$ 1.15 million $ 637
Feb 2025 $ 0.213
-41.26%
$ -- $ 865
Jan 2025 $ 0.412
-37.75%
$ -- $ 310
Dec 2024 $ 0.47
+1,472.75%
$ 5.96 million $ 3,774
Nov 2024 $ 0.0299
-56.26%
$ 269,115 $ 1,878
Oct 2024 $ 0.779
+5.52%
$ -- $ 69
Sep 2024 $ 0.0631
-87.77%
$ 568,312 $ 3,390
Aug 2024 $ 5.22
-57.46%
$ -- $ 438
Jul 2024 $ 12.28
-14.93%
$ 110.48 million $ 1,251
Jun 2024 $ 20.66
+11.64%
$ -- $ 1,049
May 2024 $ 0.155
-75.49%
$ -- $ 2
Apr 2024 $ 32.55
-5.36%
$ -- $ 28
Mar 2024 $ 35.98
-60.16%
$ -- $ 483
Feb 2024 $ 90.41
+9.85M%
$ 813.72 million $ 1,382
Jan 2024 $ 0.0418
+847.10%
$ -- $ 55
Dec 2023 $ 0.0044
-49.78%
$ -- $ 644
Nov 2023 $ 0.00876
+519.19%
$ 78,873 $ 2,885
Oct 2023 $ 0.00137
+77.95%
$ -- $ 367
Sep 2023 $ 0.000769
+0.04%
$ 6,922 $ 15
Aug 2023 $ 0.000849
+3.18%
$ -- $ 143
Jul 2023 $ 0.000586
+141.62%
$ -- $ 224
Jun 2023 $ 0.000207
-59.10%
$ -- $ 102
May 2023 $ 0.000506
+557.74%
$ 4,550 $ 659
Apr 2023 $ 0.0000578
-99.05%
$ -- $ 343
Mar 2023 $ 0.000269
+14.84%
$ -- $ 89
Feb 2023 $ 0.000489
-98.92%
$ -- $ 1,214
Jan 2023 $ 0.0452
-59.80%
$ 406,768 $ 556
Dec 2022 $ 0.12
-1.03%
$ -- $ 52
May 2022 $ 0.00608
-45.74%
$ 54,756 $ 1,090
Apr 2022 $ 0.000658
-95.89%
$ 5,920 $ 547
Mar 2022 $ 0.000838
+127.69%
$ 7,543 $ 28
Nov 2021 $ 0.000986
-91.78%
$ 8,874 $ 331
Oct 2021 $ 0.02
+90.48%
$ 179,999 $ 538
Sep 2021 $ 0.0121
-98.30%
$ 108,941 $ 12,811
Aug 2021 $ 0.854
-94.20%
$ 7.68 million $ 341,774
Jul 2021 $ 20.23
+2.65%
$ 182.07 million $ 127,181
Download