A BITCOIN GOLD COIN Historical Data

ABG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0645
+1.73%
$ -- $ 38
Mar 30 $ 0.0748
+19.54%
$ -- $ 325
Mar 23 $ 0.0632
-4.79%
$ -- $ 90
Mar 16 $ 0.0437
+1,560.24%
$ -- $ 44
Mar 9 $ 0.00263
-85.21%
$ 23,698 $ 2,249
Mar 2 $ 0.0136
-63.50%
$ 158,201 $ 16,443
Feb 23 $ 0.0399
-85.85%
$ 359,072 $ 12,052
Feb 16 $ 0.347
-2.98%
$ -- $ 1,089
Feb 9 $ 0.344
-5.97%
$ 3.22 million $ 1,225
Feb 2 $ 0.372
+170.86%
$ 3.38 million $ 2,683
Jan 26 $ 0.122
+65.95%
$ 1.24 million $ 1,661
Jan 19 $ 0.0807
-19.12%
$ -- $ 846
Jan 12 $ 0.0932
+36.75%
$ -- $ 4,891
Jan 5 $ 0.0371
-0.82%
$ 613,172 $ 965
Dec 15 $ 0.0357
-53.99%
$ -- $ 115
Dec 8 $ 0.0619
+39.62%
$ -- $ 146
Oct 27 $ 0.119
+0.68%
$ -- $ 45
Jun 9 $ 0.137
-2.48%
$ -- $ 219
Apr 14 $ 0.479
+0.79%
$ -- $ 4
Mar 31 $ 0.134
+2,803.42%
$ -- $ 83
Mar 10 $ 0.171
+4,052.26%
$ -- $ 592
Feb 24 $ 0.213
+1.20%
$ -- $ 51
Feb 3 $ 0.261
-23.00%
$ -- $ 693
Jan 27 $ 0.339
-6.38%
$ 3.06 million $ 121
Jan 20 $ 0.412
+2.21%
$ -- $ 42
Jan 13 $ 0.38
-0.42%
$ -- $ 42
Jan 6 $ 0.387
-13.11%
$ 3.43 million $ 106
Dec 30 $ 0.662
+48.76%
$ -- $ 543
Dec 16 $ 0.727
-7.65%
$ -- $ 1,767
Dec 9 $ 0.58
+3.54%
$ -- $ 839
Dec 2 $ 0.036
-94.06%
$ -- $ 32
Nov 25 $ 0.0299
-68.37%
$ -- $ 87
Nov 11 $ 4.66
+31.99%
$ -- $ 992
Nov 4 $ 5.33
+7,655.01%
$ -- $ 579
Oct 28 $ 0.0688
+0.65%
$ 619,358 $ 7
Oct 14 $ 0.779
+4,302.67%
$ -- $ 23
Oct 7 $ 0.733
-0.73%
$ -- $ 46
Sep 30 $ 0.0631
-77.84%
$ -- $ 1
Sep 23 $ 1.29
+445.49%
$ 2.56 million $ 1,399
Sep 16 $ 0.23
-94.45%
$ -- $ 135
Sep 9 $ 8.66
+346.35%
$ 37.35 million $ 645
Sep 2 $ 3.77
+638.55%
$ 17.46 million $ 632
Aug 26 $ 0.51
+106.26%
$ 4.59 million $ 32
Aug 12 $ 0.582
+801.33%
$ -- $ 73
Aug 5 $ 0.261
-97.47%
$ 581,398 $ 11
Jul 29 $ 10.33
-13.64%
$ 92.97 million $ 349
Jul 22 $ 1.37
-90.05%
$ -- $ 299
Jul 15 $ 0.337
+3.72%
$ -- $ 59
Jul 8 $ 1.83
-91.81%
$ 2.93 million $ 609
Jul 1 $ 3
-79.21%
$ 201.28 million $ 100
Download