A BITCOIN GOLD COIN Historical Data

ABG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.854
+35.57%
$ 7.68 million $ 2,254
Aug 30, 2021 $ 0.494
-30.28%
$ 4.45 million $ 2,218
Aug 29, 2021 $ 0.567
+8.42%
$ 5.11 million $ 2,332
Aug 28, 2021 $ 0.832
+75.84%
$ 7.49 million $ 2,345
Aug 27, 2021 $ 0.526
-1.43%
$ 4.73 million $ 2,227
Aug 26, 2021 $ 0.652
+64.54%
$ 5.87 million $ 2,225
Aug 25, 2021 $ 0.546
-26.59%
$ 4.92 million $ 2,577
Aug 24, 2021 $ 1.14
+60.94%
$ 10.28 million $ 2,419
Aug 23, 2021 $ 0.822
-68.11%
$ 7.39 million $ 4,706
Aug 22, 2021 $ 1.41
+18.22%
$ 12.67 million $ 4,605
Aug 21, 2021 $ 1.03
-59.29%
$ 9.28 million $ 5,295
Aug 20, 2021 $ 1.32
+6.19%
$ 11.92 million $ 4,927
Aug 19, 2021 $ 2.62
-0.08%
$ 23.62 million $ 4,629
Aug 18, 2021 $ 2.06
+84.57%
$ 18.55 million $ 4,498
Aug 17, 2021 $ 2.18
-19.95%
$ 19.61 million $ 4,308
Aug 16, 2021 $ 1.78
+66.12%
$ 16.04 million $ 4,505
Aug 15, 2021 $ 1.43
-48.59%
$ 12.89 million $ 4,961
Aug 14, 2021 $ 2.36
-72.50%
$ 21.24 million $ 11,202
Aug 13, 2021 $ 7.54
-2.08%
$ 67.87 million $ 16,728
Aug 12, 2021 $ 7.99
+68.25%
$ 71.88 million $ 17,796
Aug 11, 2021 $ 7.01
-2.16%
$ 63.07 million $ 19,827
Aug 10, 2021 $ 4.6
-49.06%
$ 41.44 million $ 17,654
Aug 8, 2021 $ 16.77
+209.61%
$ 150.9 million $ 32,825
Aug 7, 2021 $ 5.43
+125.56%
$ 48.9 million $ 16,827
Aug 6, 2021 $ 4.03
-13.40%
$ 36.23 million $ 16,815
Aug 5, 2021 $ 3.2
-56.47%
$ 28.79 million $ 16,282
Aug 4, 2021 $ 3.89
+52.23%
$ 34.99 million $ 14,700
Aug 3, 2021 $ 2.55
-66.46%
$ 22.99 million $ 18,122
Aug 2, 2021 $ 7.62
-65.87%
$ 68.57 million $ 32,288
Aug 1, 2021 $ 22.33
+51.75%
$ 200.96 million $ 49,677
Jul 30, 2021 $ 20.23
+6.50%
$ 182.07 million $ 47,654
Jul 29, 2021 $ 19
+62.43%
$ 170.97 million $ 40,417
Jul 28, 2021 $ 11.7
-40.66%
$ 105.26 million $ 39,110
Download