Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A BITCOIN GOLD COIN Historical Data

ABG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $2.36
-72.50%
$21.24 million $11,202
Aug 13, 2021 $7.54
-2.08%
$67.87 million $16,728
Aug 12, 2021 $7.99
+68.25%
$71.88 million $17,796
Aug 11, 2021 $7.01
-2.16%
$63.07 million $19,827
Aug 10, 2021 $4.6
-49.06%
$41.44 million $17,654
Aug 8, 2021 $16.77
+209.61%
$150.9 million $32,825
Aug 7, 2021 $5.43
+125.56%
$48.9 million $16,827
Aug 6, 2021 $4.03
-13.40%
$36.23 million $16,815
Aug 5, 2021 $3.2
-56.47%
$28.79 million $16,282
Aug 4, 2021 $3.89
+52.23%
$34.99 million $14,700
Aug 3, 2021 $2.55
-66.46%
$22.99 million $18,122
Aug 2, 2021 $7.62
-65.87%
$68.57 million $32,288
Aug 1, 2021 $22.33
+51.75%
$200.96 million $49,677
Jul 30, 2021 $20.23
+6.50%
$182.07 million $47,654
Jul 29, 2021 $19
+62.43%
$170.97 million $40,417
Jul 28, 2021 $11.7
-40.66%
$105.26 million $39,110
Download