A BITCOIN GOLD COIN Historical Data

ABG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0454
-0.33%
$ 408,672 $ 1
May 26, 10 AM $ 0.0456
+1.63%
$ 410,379 $ 1
May 26, 9 AM $ 0.0449
-0.10%
$ 403,771 $ 1
May 26, 8 AM $ 0.0449
+0.07%
$ 404,187 $ 1
May 26, 7 AM $ 0.0449
-0.21%
$ 404,083 $ 1
May 26, 6 AM $ 0.045
+0.07%
$ 404,949 $ 1
May 26, 5 AM $ 0.045
+0.25%
$ 404,794 $ 0
May 26, 4 AM $ 0.0449
+0.09%
$ 403,657 $ 0
May 26, 3 AM $ 0.0448
+0.17%
$ 403,204 $ 0
May 26, 2 AM $ 0.0447
-0.26%
$ 402,718 $ 0
May 26, 1 AM $ 0.0448
-0.18%
$ 403,397 $ 0
May 26, 12 AM $ 0.0448
-0.85%
$ 403,559 $ 0
May 25, 11 PM $ 0.0452
+0.17%
$ 406,973 $ 0
May 25, 10 PM $ 0.0451
-0.14%
$ 406,262 $ 0
May 25, 9 PM $ 0.0452
-0.13%
$ 406,679 $ 0
May 25, 8 PM $ 0.0452
-0.35%
$ 407,228 $ 0
May 25, 7 PM $ 0.0454
-0.30%
$ 408,640 $ 0
May 25, 6 PM $ 0.0456
-0.10%
$ 410,014 $ 0
May 25, 5 PM $ 0.0456
-0.18%
$ 410,711 $ 0
May 25, 4 PM $ 0.0457
+0.38%
$ 411,240 $ 0
May 25, 3 PM $ 0.0455
-0.14%
$ 409,478 $ 0
May 25, 2 PM $ 0.0455
+0.51%
$ 409,873 $ 0
May 25, 1 PM $ 0.0453
-0.09%
$ 407,756 $ 0
May 25, 12 PM $ 0.0453
-0.02%
$ 407,915 $ 0
May 25, 11 AM $ 0.0454
+0.06%
$ 408,163 $ 0
May 25, 10 AM $ 0.0453
-0.11%
$ 407,749 $ 0
May 25, 9 AM $ 0.0454
+0.02%
$ 408,342 $ 0
May 24, 2 PM $ 0.0449
-0.71%
$ 404,168 $ 1
May 24, 1 PM $ 0.0454
-0.13%
$ 408,291 $ 1
May 24, 12 PM $ 0.0454
-0.27%
$ 408,982 $ 1
May 24, 11 AM $ 0.0455
+0.14%
$ 409,889 $ 1
May 24, 10 AM $ 0.0454
-0.11%
$ 409,003 $ 1
May 24, 9 AM $ 0.0455
+0.10%
$ 409,333 $ 1
May 24, 8 AM $ 0.0454
+0.03%
$ 409,005 $ 1
May 24, 7 AM $ 0.0454
-0.35%
$ 408,903 $ 1
May 24, 6 AM $ 0.0455
+0.18%
$ 409,605 $ 1
May 24, 5 AM $ 0.0454
-0.13%
$ 408,516 $ 1
May 24, 4 AM $ 0.0454
+0.08%
$ 408,985 $ 1
May 24, 3 AM $ 0.0454
-0.20%
$ 408,641 $ 1
May 24, 2 AM $ 0.0455
+0.06%
$ 409,482 $ 1
May 24, 1 AM $ 0.0455
+0.20%
$ 409,190 $ 1
May 24, 12 AM $ 0.0454
-0.05%
$ 408,515 $ 1
May 23, 11 PM $ 0.0454
+0.11%
$ 408,671 $ 1
May 23, 10 PM $ 0.0454
+0.06%
$ 408,241 $ 1
May 23, 9 PM $ 0.0453
-1.34%
$ 407,993 $ 1
May 23, 8 PM $ 0.0456
+2.59%
$ 410,794 $ 1
May 23, 7 PM $ 0.0445
+0.10%
$ 400,707 $ 1
May 23, 6 PM $ 0.0445
+0.58%
$ 400,319 $ 1
May 23, 5 PM $ 0.0442
+0.02%
$ 397,674 $ 1
May 23, 4 PM $ 0.0442
+0.14%
$ 397,814 $ 1