A BITCOIN GOLD COIN Historical Data

ABG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0635
+0.08%
$ 571,220 $ 109
Mar 31, 10 PM $ 0.0634
-0.22%
$ 570,556 $ 109
Mar 31, 9 PM $ 0.0635
+0.05%
$ 571,183 $ 110
Mar 31, 8 PM $ 0.0634
+0.53%
$ 570,600 $ 109
Mar 31, 7 PM $ 0.0631
+0.14%
$ 568,148 $ 109
Mar 31, 6 PM $ 0.0631
+0.51%
$ 567,913 $ 109
Mar 31, 5 PM $ 0.0629
+0.04%
$ 566,137 $ 108
Mar 31, 4 PM $ 0.0629
+1.10%
$ 566,045 $ 108
Mar 31, 3 PM $ 0.0623
+0.59%
$ 560,577 $ 107
Mar 31, 2 PM $ 0.0621
-0.71%
$ 558,936 $ 107
Mar 31, 1 PM $ 0.0625
+0.82%
$ 562,778 $ 108
Mar 31, 12 PM $ 0.0621
+0.21%
$ 558,653 $ 107
Mar 31, 11 AM $ 0.0619
+0.33%
$ 557,369 $ 107
Mar 31, 10 AM $ 0.0617
+0.26%
$ 555,441 $ 106
Mar 31, 9 AM $ 0.0618
-0.67%
$ 555,794 $ 106
Mar 31, 8 AM $ 0.0622
-0.70%
$ 559,827 $ 107
Mar 31, 7 AM $ 0.0626
+0.12%
$ 563,823 $ 108
Mar 27, 8 PM $ 0.0632
-0.27%
$ 569,035 $ 44
Mar 27, 7 PM $ 0.0633
+0.16%
$ 569,846 $ 44
Mar 27, 6 PM $ 0.0632
+0.29%
$ 569,030 $ 44
Mar 27, 5 PM $ 0.0631
-0.40%
$ 567,503 $ 44
Mar 27, 4 PM $ 0.0633
-0.32%
$ 569,881 $ 44
Mar 27, 3 PM $ 0.0636
+0.23%
$ 572,726 $ 44
Mar 27, 2 PM $ 0.0633
-0.29%
$ 570,137 $ 44
Mar 27, 1 PM $ 0.0635
-0.63%
$ 571,796 $ 44
Mar 27, 12 PM $ 0.0639
-0.21%
$ 575,074 $ 44
Mar 27, 11 AM $ 0.0641
+0.21%
$ 576,640 $ 45
Mar 27, 10 AM $ 0.0642
-1.37%
$ 577,543 $ 44
Mar 27, 9 AM $ 0.0651
-0.21%
$ 585,996 $ 45
Mar 27, 8 AM $ 0.0652
-0.82%
$ 587,228 $ 45
Mar 27, 7 AM $ 0.0658
-0.14%
$ 592,582 $ 46
Mar 27, 6 AM $ 0.0659
+0.11%
$ 593,429 $ 46
Mar 27, 5 AM $ 0.0659
-0.01%
$ 592,672 $ 46
Mar 27, 4 AM $ 0.0659
-0.29%
$ 592,799 $ 46
Mar 27, 3 AM $ 0.0661
-0.14%
$ 594,829 $ 46
Mar 27, 2 AM $ 0.0662
-0.08%
$ 595,658 $ 46
Mar 27, 1 AM $ 0.0662
+0.29%
$ 595,644 $ 46
Mar 27, 12 AM $ 0.0659
-0.21%
$ 593,370 $ 46
Mar 26, 11 PM $ 0.066
-0.07%
$ 594,404 $ 46
Mar 26, 10 PM $ 0.0661
-0.17%
$ 594,510 $ 46
Mar 26, 9 PM $ 0.0662
-0.02%
$ 595,845 $ 46
Mar 26, 8 PM $ 0.0664
-0.08%
$ 597,202 $ 46
Mar 19, 10 AM $ 0.0437
-0.03%
$ 393,629 $ 19
Mar 19, 9 AM $ 0.0437
+1.09%
$ 393,399 $ 19
Mar 19, 8 AM $ 0.0432
-0.42%
$ 389,040 $ 19
Mar 19, 7 AM $ 0.0433
-0.65%
$ 389,931 $ 19
Mar 19, 6 AM $ 0.0437
-0.30%
$ 393,080 $ 19
Mar 19, 5 AM $ 0.0438
-0.21%
$ 394,367 $ 19
Mar 19, 4 AM $ 0.0439
-0.86%
$ 395,026 $ 19
Mar 19, 3 AM $ 0.0443
+0.70%
$ 398,446 $ 20