A BITCOIN GOLD COIN Historical Data

ABG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.582
+801.33%
$ -- $ 73
Aug 5 $ 0.261
-97.47%
$ 581,398 $ 11
Jul 29 $ 10.33
-13.64%
$ 92.97 million $ 349
Jul 22 $ 1.37
-90.05%
$ -- $ 299
Jul 15 $ 0.337
+3.72%
$ -- $ 59
Jul 8 $ 1.83
-91.81%
$ 2.93 million $ 609
Jul 1 $ 3
-79.21%
$ 201.28 million $ 100
Jun 10 $ 20.66
+1,382.82%
$ -- $ 623
Jun 3 $ 25.78
+39.33%
$ 12.54 million $ 426
Apr 29 $ 0.156
-75.36%
$ -- $ 1
Apr 1 $ 32.55
-5.36%
$ -- $ 28
Mar 25 $ 35.01
-0.22%
$ -- $ 57
Mar 18 $ 36.77
-7.83%
$ -- $ 72
Mar 11 $ 0.00138
+91.92%
$ -- $ 22
Mar 4 $ 331.86
+1.19%
$ -- $ 201
Feb 26 $ 0.0206
-99.98%
$ 185,073 $ 632
Feb 19 $ 93.31
-75.27%
$ 839.82 million $ 783
Feb 12 $ 248.53
-2.23%
$ -- $ 79
Jan 29 $ 0.000925
+0.78%
$ -- $ 20
Jan 22 $ 0.0421
+0.37%
$ 376,280 $ 5
Jan 8 $ 0.00477
+5.74%
$ -- $ 3
Jan 1 $ 0.0044
-0.23%
$ -- $ 41
Dec 18 $ 0.00439
+1.61%
$ -- $ 4
Dec 11 $ 0.01
-70.51%
$ -- $ 50
Dec 4 $ 0.0105
+250.29%
$ 305,988 $ 364
Nov 27 $ 0.00892
+4.77%
$ -- $ 777
Nov 20 $ 0.0087
+80.32%
$ -- $ 165
Nov 13 $ 0.00475
+42.42%
$ -- $ 1,846
Nov 6 $ 0.00807
+0.05%
$ 30,034 $ 21
Oct 30 $ 0.00807
+470.31%
$ 72,647 $ 37
Oct 23 $ 0.00137
-80.65%
$ -- $ 96
Oct 16 $ 0.00707
+309.26%
$ 63,667 $ 49
Oct 9 $ 0.00171
-3.19%
$ -- $ 73
Oct 2 $ 0.000976
+20.36%
$ 15,887 $ 66
Sep 25 $ 0.00077
+0.20%
$ -- $ 31
Aug 7 $ 0.000849
-0.21%
$ -- $ 15
Jul 31 $ 0.000872
+6.02%
$ -- $ 128
Jul 24 $ 0.000586
+0.15%
$ -- $ 99
Jul 10 $ 0.000469
+55.30%
$ -- $ 79
Jul 3 $ 0.000302
+24.51%
$ 2,716 $ 46
Jun 26 $ 0.000207
+22.42%
$ -- $ 14
Jun 12 $ 0.0000696
-20.57%
$ -- $ 15
Jun 5 $ 0.0000877
-82.19%
$ 789 $ 48
May 29 $ 0.000493
-14.47%
$ 4,434 $ 104
May 22 $ 0.00101
+42.64%
$ 5,192 $ 439
May 15 $ 0.000549
+171.70%
$ 6,388 $ 85
May 8 $ 0.0000737
-2.34%
$ -- $ 0
May 1 $ 0.0000757
-1.48%
$ 682 $ 0
Apr 24 $ 0.0000576
-89.48%
$ -- $ 85
Apr 17 $ 0.00194
-57.68%
$ 4,931 $ 101