Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A BITCOIN GOLD COIN Historical Data

ABG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0679
-0.09%
$-- $527
Jan 13, 2026 $0.0679
-3.34%
$611,218 $528
Jan 12, 2026 $0.0702
+3.01%
$632,182 $228
Jan 11, 2026 $0.0681
+5.13%
$613,172 $2,190
Jan 10, 2026 $0.0371
+0.12%
$-- $221
Jan 9, 2026 $0.037
-0.61%
$333,222 $221
Jan 8, 2026 $0.0373
-0.23%
$335,437 $523
Dec 20, 2025 $0.0357
-0.10%
$320,997 $21
Dec 19, 2025 $0.0742
+16.18%
$667,975 $26
Dec 18, 2025 $0.077
-0.63%
$693,434 $67
Dec 13, 2025 $0.0619
+0.56%
$557,003 $12
Dec 12, 2025 $0.0616
+5.38%
$554,427 $36
Dec 11, 2025 $0.0704
-2.57%
$633,623 $13
Dec 10, 2025 $0.0722
+0.10%
$650,048 $14
Dec 9, 2025 $0.0722
+9.98%
$650,650 $39
Dec 8, 2025 $0.0656
+48.06%
$590,686 $33
Nov 1, 2025 $0.119
+0.20%
$-- $22
Oct 31, 2025 $0.118
+0.46%
$1.07 million $22
Jun 12, 2025 $0.137
-0.34%
$-- $110
Jun 11, 2025 $0.137
-2.20%
$1.24 million $110
Apr 17, 2025 $0.479
-0.02%
$-- $2
Apr 16, 2025 $0.478
+0.66%
$4.31 million $2
Apr 1, 2025 $0.134
+4.82%
$-- $38
Mar 31, 2025 $0.128
+2.67K%
$1.15 million $45
Mar 11, 2025 $0.171
+1.22%
$-- $298
Mar 10, 2025 $0.168
+3.99K%
$1.51 million $294
Feb 26, 2025 $0.213
+0.62%
$-- $26
Feb 25, 2025 $0.212
+0.79%
$1.91 million $25
Feb 8, 2025 $0.261
-0.45%
$-- $39
Feb 7, 2025 $0.262
-4.55%
$2.36 million $40
Feb 4, 2025 $0.344
-0.61%
$-- $162
Feb 3, 2025 $0.341
+0.72%
$3.07 million $452
Feb 2, 2025 $0.339
-6.38%
$3.06 million $121
Jan 21, 2025 $0.412
+4.03%
$3.71 million $21
Jan 20, 2025 $0.396
-1.65%
$3.57 million $21
Jan 13, 2025 $0.38
-0.42%
$-- $42
Jan 12, 2025 $0.381
-0.04%
$3.43 million $42
Jan 11, 2025 $0.387
-1.22%
$-- $19
Jan 10, 2025 $0.392
-86.80%
$3.53 million $20
Jan 9, 2025 $2.97
+636.55%
$26.71 million $7
Jan 8, 2025 $0.403
-1.62%
$3.63 million $45
Jan 7, 2025 $0.41
-8.00%
$3.69 million $14
Jan 1, 2025 $0.662
+0.02%
$-- $79
Dec 31, 2024 $0.662
+40.83%
$5.96 million $79
Dec 30, 2024 $0.47
+5.67%
$4.23 million $386
Dec 22, 2024 $0.721
-0.79%
$-- $466
Dec 21, 2024 $0.727
-1.52%
$6.55 million $1,548
Dec 19, 2024 $0.756
+1.66%
$-- $54
Dec 18, 2024 $0.742
-4.39%
$6.68 million $53
Dec 17, 2024 $0.786
+0.19%
$7.07 million $56