A BITCOIN GOLD COIN Historical Data

ABG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.412
+4.03%
$ 3.71 million $ 21
Jan 20, 2025 $ 0.396
-1.65%
$ 3.57 million $ 21
Jan 13, 2025 $ 0.38
-0.42%
$ -- $ 42
Jan 12, 2025 $ 0.381
-0.04%
$ 3.43 million $ 42
Jan 11, 2025 $ 0.387
-1.22%
$ -- $ 19
Jan 10, 2025 $ 0.392
-86.80%
$ 3.53 million $ 20
Jan 9, 2025 $ 2.97
+636.55%
$ 26.71 million $ 7
Jan 8, 2025 $ 0.403
-1.62%
$ 3.63 million $ 45
Jan 7, 2025 $ 0.41
-8.00%
$ 3.69 million $ 14
Jan 1, 2025 $ 0.662
+0.02%
$ -- $ 79
Dec 31, 2024 $ 0.662
+40.83%
$ 5.96 million $ 79
Dec 30, 2024 $ 0.47
+5.67%
$ 4.23 million $ 386
Dec 22, 2024 $ 0.721
-0.79%
$ -- $ 466
Dec 21, 2024 $ 0.727
-1.52%
$ 6.55 million $ 1,548
Dec 19, 2024 $ 0.756
+1.66%
$ -- $ 54
Dec 18, 2024 $ 0.742
-4.39%
$ 6.68 million $ 53
Dec 17, 2024 $ 0.786
+0.19%
$ 7.07 million $ 56
Dec 16, 2024 $ 0.785
-0.40%
$ 7.06 million $ 56
Dec 15, 2024 $ 0.586
+1.07%
$ -- $ 282
Dec 14, 2024 $ 0.58
+3.54%
$ 5.22 million $ 839
Dec 3, 2024 $ 0.036
+21.23%
$ -- $ 4
Dec 2, 2024 $ 0.0297
-95.10%
$ 266,987 $ 29
Dec 1, 2024 $ 0.0299
-0.14%
$ -- $ 1
Nov 30, 2024 $ 0.0299
-38.62%
$ 269,115 $ 1
Nov 29, 2024 $ 0.0487
-15.25%
$ 438,193 $ 10
Nov 27, 2024 $ 3.14
+127.06%
$ 28.24 million $ 72
Nov 26, 2024 $ 0.0927
-1.78%
$ 834,788 $ 3
Nov 17, 2024 $ 4.61
-1.25%
$ -- $ 80
Nov 16, 2024 $ 4.66
-0.03%
$ 41.98 million $ 288
Nov 14, 2024 $ 4.48
-0.74%
$ -- $ 265
Nov 13, 2024 $ 4.52
+28.72%
$ 40.68 million $ 307
Nov 12, 2024 $ 3.51
-0.58%
$ 31.62 million $ 132
Nov 10, 2024 $ 5.36
+0.65%
$ -- $ 134
Nov 9, 2024 $ 5.33
+157.38%
$ 47.97 million $ 219
Nov 8, 2024 $ 2.07
-8.20%
$ 18.66 million $ 31
Nov 7, 2024 $ 2.25
+299.03%
$ 20.28 million $ 299
Nov 4, 2024 $ 0.482
+601.87%
$ -- $ 29
Nov 3, 2024 $ 0.0688
+0.65%
$ 619,358 $ 7
Oct 16, 2024 $ 0.779
-0.08%
$ -- $ 8
Oct 15, 2024 $ 0.779
+4,131.21%
$ 7.01 million $ 8
Oct 14, 2024 $ 0.0181
+2.59%
$ 163,307 $ 7
Oct 8, 2024 $ 0.733
+0.43%
$ -- $ 15
Oct 7, 2024 $ 0.728
-1.31%
$ 6.55 million $ 30
Sep 30, 2024 $ 0.0631
-77.84%
$ 568,312 $ 1
Sep 29, 2024 $ 0.285
-77.82%
$ 2.56 million $ 10
Sep 28, 2024 $ 1.29
-8.27%
$ 11.57 million $ 1
Sep 27, 2024 $ 1.4
-11.00%
$ 12.62 million $ 1,234
Sep 26, 2024 $ 1.57
+577.94%
$ 14.17 million $ 114
Sep 25, 2024 $ 0.232
-1.51%
$ 2.09 million $ 51
Sep 20, 2024 $ 0.23
+3.58%
$ -- $ 2