A BITCOIN GOLD COIN Historical Data

ABG Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0441
+0.17%
$ 397,043 $ 1
May 23, 2 PM $ 0.044
+0.06%
$ 396,299 $ 1
May 22, 6 AM $ 0.0456
-0.06%
$ 410,641 $ 45
May 22, 5 AM $ 0.0457
-0.05%
$ 411,365 $ 45
May 22, 4 AM $ 0.0457
-0.18%
$ 411,581 $ 45
May 22, 3 AM $ 0.0458
+0.05%
$ 412,385 $ 45
May 22, 2 AM $ 0.0458
+0.05%
$ 412,043 $ 45
May 22, 1 AM $ 0.0458
+0.27%
$ 411,877 $ 45
May 22, 12 AM $ 0.0457
-0.14%
$ 411,016 $ 45
May 21, 11 PM $ 0.0458
+0.18%
$ 411,883 $ 45
May 21, 10 PM $ 0.0457
-0.17%
$ 411,154 $ 45
May 21, 9 PM $ 0.0458
-0.12%
$ 411,974 $ 45
May 21, 8 PM $ 0.0458
-0.14%
$ 412,582 $ 45
May 21, 7 PM $ 0.0459
+0.73%
$ 412,923 $ 45
May 21, 6 PM $ 0.0456
-0.91%
$ 410,721 $ 45
May 21, 5 PM $ 0.046
+1.00%
$ 414,415 $ 45
May 21, 4 PM $ 0.0456
-0.29%
$ 409,979 $ 45
May 21, 3 PM $ 0.0457
+0.59%
$ 411,517 $ 45
May 21, 2 PM $ 0.0454
-0.09%
$ 408,522 $ 45
May 21, 1 PM $ 0.0453
-0.20%
$ 407,734 $ 45
May 21, 12 PM $ 0.0454
+0.12%
$ 408,593 $ 44
May 21, 11 AM $ 0.0454
+0.10%
$ 408,346 $ 44
May 21, 10 AM $ 0.0453
-0.70%
$ 407,821 $ 44
May 21, 9 AM $ 0.0456
-0.36%
$ 410,847 $ 45
May 21, 8 AM $ 0.0458
+0.03%
$ 412,081 $ 45
May 21, 7 AM $ 0.0457
+0.25%
$ 411,736 $ 45
May 21, 6 AM $ 0.0457
-0.26%
$ 410,916 $ 45
May 20, 9 PM $ 0.0458
-0.10%
$ 412,098 $ 45
May 20, 8 PM $ 0.0458
-0.14%
$ 412,455 $ 55
May 20, 7 PM $ 0.0459
+0.35%
$ 413,107 $ 181
May 20, 6 PM $ 0.0457
-0.37%
$ 411,664 $ 181
May 20, 5 PM $ 0.0459
+0.37%
$ 413,433 $ 181
May 20, 4 PM $ 0.0458
+0.00%
$ 412,363 $ 181
May 20, 3 PM $ 0.0459
+0.06%
$ 412,896 $ 181
May 20, 2 PM $ 0.0458
+0.74%
$ 412,400 $ 181
May 20, 1 PM $ 0.0456
-0.56%
$ 410,002 $ 180
May 20, 12 PM $ 0.0458
+0.32%
$ 412,038 $ 181
May 20, 11 AM $ 0.0456
-0.23%
$ 410,559 $ 180
May 20, 10 AM $ 0.0457
+0.13%
$ 411,624 $ 180
May 20, 9 AM $ 0.0457
-0.09%
$ 411,216 $ 180
May 20, 8 AM $ 0.0458
+0.18%
$ 411,897 $ 454
May 20, 7 AM $ 0.0457
-0.16%
$ 411,129 $ 454
May 20, 6 AM $ 0.0457
+0.32%
$ 411,610 $ 454
May 20, 5 AM $ 0.0456
+0.62%
$ 410,459 $ 453
May 20, 4 AM $ 0.0453
+0.00%
$ 407,765 $ 450
May 20, 3 AM $ 0.0453
+0.11%
$ 407,562 $ 450
May 20, 2 AM $ 0.0452
-0.04%
$ 407,035 $ 449
May 19, 8 PM $ 0.0211
+0.17%
$ 190,257 $ 318
May 19, 7 PM $ 0.0211
-0.09%
$ 190,024 $ 271
May 19, 6 PM $ 0.0212
+0.10%
$ 190,366 $ 271