A BITCOIN GOLD COIN Historical Data

ABG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.044
+0.00%
$ 396,003 $ 20
Mar 19, 1 AM $ 0.044
+0.23%
$ 395,764 $ 20
Mar 19, 12 AM $ 0.0439
-0.52%
$ 394,785 $ 19
Mar 18, 11 PM $ 0.0441
+0.51%
$ 396,616 $ 20
Mar 18, 10 PM $ 0.0438
-0.61%
$ 394,419 $ 19
Mar 18, 9 PM $ 0.044
+0.72%
$ 396,447 $ 20
Mar 18, 8 PM $ 0.0437
+0.01%
$ 393,437 $ 19
Mar 18, 7 PM $ 0.0437
+0.04%
$ 393,488 $ 19
Mar 18, 6 PM $ 0.0439
-0.42%
$ 395,103 $ 19
Mar 18, 5 PM $ 0.0441
+0.99%
$ 396,867 $ 20
Mar 18, 4 PM $ 0.0437
-0.06%
$ 392,221 $ 19
Mar 18, 3 PM $ 0.0436
-0.81%
$ 392,749 $ 19
Mar 18, 2 PM $ 0.0442
-1.04%
$ 397,992 $ 20
Mar 18, 1 PM $ 0.0447
+62.55%
$ 402,707 $ 20
Mar 18, 12 PM $ 0.0448
+61.38%
$ 403,000 $ 3
Mar 18, 11 AM $ 0.0455
+61.99%
$ 409,442 $ 3
Mar 18, 10 AM $ 0.0281
-0.27%
$ 252,848 $ 3
Mar 18, 9 AM $ 0.0282
+0.19%
$ 253,712 $ 3
Mar 18, 8 AM $ 0.0281
+0.26%
$ 253,252 $ 3
Mar 18, 7 AM $ 0.028
-0.36%
$ 252,421 $ 3
Mar 18, 6 AM $ 0.0281
+0.19%
$ 253,310 $ 3
Mar 18, 5 AM $ 0.0281
-0.24%
$ 253,102 $ 3
Mar 18, 4 AM $ 0.0282
-0.36%
$ 253,746 $ 3
Mar 18, 3 AM $ 0.0283
+0.12%
$ 254,660 $ 3
Mar 18, 2 AM $ 0.0283
+0.42%
$ 254,400 $ 3
Mar 18, 1 AM $ 0.0282
+0.42%
$ 253,584 $ 3
Mar 18, 12 AM $ 0.028
-0.27%
$ 252,319 $ 3
Mar 17, 11 PM $ 0.0281
-0.28%
$ 253,217 $ 3
Mar 17, 10 PM $ 0.0282
-0.65%
$ 253,804 $ 3
Mar 17, 9 PM $ 0.0284
+0.25%
$ 255,554 $ 3
Mar 17, 8 PM $ 0.0283
+0.04%
$ 254,957 $ 3
Mar 17, 7 PM $ 0.0283
-0.21%
$ 254,929 $ 3
Mar 17, 6 PM $ 0.0284
+0.26%
$ 255,457 $ 3
Mar 17, 5 PM $ 0.0283
+0.41%
$ 254,761 $ 3
Mar 17, 4 PM $ 0.0282
+0.19%
$ 253,501 $ 3
Mar 17, 3 PM $ 0.0281
-0.60%
$ 252,493 $ 3
Mar 17, 2 PM $ 0.0282
+0.86%
$ 253,990 $ 3
Mar 17, 1 PM $ 0.0281
-0.01%
$ 252,458 $ 3
Mar 17, 8 AM $ 0.029
+0.00%
$ -- $ 1
Mar 17, 7 AM $ 0.029
+0.40%
$ 260,930 $ 2
Mar 17, 6 AM $ 0.0289
-0.03%
$ 259,787 $ 2
Mar 17, 5 AM $ 0.0288
-0.51%
$ 259,294 $ 2
Mar 17, 4 AM $ 0.0289
-0.24%
$ 260,390 $ 2
Mar 17, 3 AM $ 0.029
-1.26%
$ 260,928 $ 2
Mar 17, 2 AM $ 0.0294
-0.33%
$ 264,266 $ 2
Mar 17, 1 AM $ 0.0295
+0.86%
$ 265,513 $ 2
Mar 17, 12 AM $ 0.0293
+0.32%
$ 263,365 $ 2
Mar 16, 11 PM $ 0.0292
+0.05%
$ 262,600 $ 2
Mar 16, 10 PM $ 0.0292
+0.41%
$ 262,594 $ 2
Mar 16, 9 PM $ 0.0291
+0.50%
$ 261,524 $ 2