A BITCOIN GOLD COIN Historical Data

ABG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.039
-16.00%
$ -- $ 213
Jan 30 $ 0.0465
+62.95%
$ -- $ 265
Jan 16 $ 0.0343
+229.16%
$ -- $ 66
Jan 9 $ 0.0104
+904.74%
$ 93,841 $ 7
Jan 2 $ 0.114
+1.09%
$ -- $ 311
Dec 26 $ 0.12
-1.03%
$ -- $ 52
May 23 $ 0.00608
-0.84%
$ 54,756 $ 26
May 16 $ 0.00614
+3.56%
$ 55,274 $ 26
May 2 $ 0.0114
+1.92%
$ 102,852 $ 1,038
Apr 25 $ 0.000658
-3.11%
$ 5,920 $ 65
Apr 18 $ 0.0141
+182.90%
$ 127,278 $ 69
Apr 4 $ 0.005
-68.77%
$ 44,999 $ 414
Mar 21 $ 0.000838
-1.97%
$ 7,543 $ 17
Feb 28 $ 0.000371
+0.89%
$ 3,342 $ 11
Nov 15 $ 0.000986
-83.57%
$ 8,874 $ 236
Nov 8 $ 0.012
+0.00%
$ 107,991 $ 96
Oct 25 $ 0.02
-49.48%
$ 179,999 $ 67
Oct 18 $ 0.0395
+97.74%
$ 355,940 $ 90
Oct 11 $ 0.0489
+764.59%
$ 440,417 $ 286
Oct 4 $ 0.021
+100.00%
$ 189,000 $ 73
Sep 27 $ 0.0105
-73.57%
$ 94,500 $ 136
Sep 20 $ 0.0396
-8.55%
$ 356,087 $ 753
Sep 13 $ 0.0263
-85.36%
$ 236,397 $ 1,911
Sep 6 $ 0.114
-14.46%
$ 1.02 million $ 4,095
Aug 30 $ 0.116
-83.65%
$ 1.04 million $ 10,411
Aug 23 $ 0.567
-77.98%
$ 5.11 million $ 18,831
Aug 16 $ 1.41
+31.25%
$ 12.67 million $ 32,767
Aug 9 $ 1.43
-84.16%
$ 12.89 million $ 88,167
Aug 2 $ 16.77
-24.88%
$ 150.9 million $ 147,859
Jul 26 $ 22.33
+13.31%
$ 200.96 million $ 176,858
Download