Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A BITCOIN GOLD COIN Historical Data

ABG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.785
-0.40%
$7.06 million $56
Dec 15, 2024 $0.586
+1.07%
$-- $282
Dec 14, 2024 $0.58
+3.54%
$5.22 million $839
Dec 3, 2024 $0.036
+21.23%
$-- $4
Dec 2, 2024 $0.0297
-95.10%
$266,987 $29
Dec 1, 2024 $0.0299
-0.14%
$-- $1
Nov 30, 2024 $0.0299
-38.62%
$269,115 $1
Nov 29, 2024 $0.0487
-15.25%
$438,193 $10
Nov 27, 2024 $3.14
+127.06%
$28.24 million $72
Nov 26, 2024 $0.0927
-1.78%
$834,788 $3
Nov 17, 2024 $4.61
-1.25%
$-- $80
Nov 16, 2024 $4.66
-0.03%
$41.98 million $288
Nov 14, 2024 $4.48
-0.74%
$-- $265
Nov 13, 2024 $4.52
+28.72%
$40.68 million $307
Nov 12, 2024 $3.51
-0.58%
$31.62 million $132
Nov 10, 2024 $5.36
+0.65%
$-- $134
Nov 9, 2024 $5.33
+157.38%
$47.97 million $219
Nov 8, 2024 $2.07
-8.20%
$18.66 million $31
Nov 7, 2024 $2.25
+299.03%
$20.28 million $299
Nov 4, 2024 $0.482
+601.87%
$-- $29
Nov 3, 2024 $0.0688
+0.65%
$619,358 $7
Oct 16, 2024 $0.779
-0.08%
$-- $8
Oct 15, 2024 $0.779
+4.13K%
$7.01 million $8
Oct 14, 2024 $0.0181
+2.59%
$163,307 $7
Oct 8, 2024 $0.733
+0.43%
$-- $15
Oct 7, 2024 $0.728
-1.31%
$6.55 million $30
Sep 30, 2024 $0.0631
-77.84%
$568,312 $1
Sep 29, 2024 $0.285
-77.82%
$2.56 million $10
Sep 28, 2024 $1.29
-8.27%
$11.57 million $1
Sep 27, 2024 $1.4
-11.00%
$12.62 million $1,234
Sep 26, 2024 $1.57
+577.94%
$14.17 million $114
Sep 25, 2024 $0.232
-1.51%
$2.09 million $51
Sep 20, 2024 $0.23
+3.58%
$-- $2
Sep 19, 2024 $0.222
+263.04%
$2 million $27
Sep 18, 2024 $0.0609
+0.92%
$548,039 $12
Sep 17, 2024 $2.34
+3.45%
$21.1 million $12
Sep 16, 2024 $2.27
-45.29%
$20.39 million $82
Sep 15, 2024 $4.15
+6.11K%
$37.35 million $37
Sep 12, 2024 $8.66
+1.17K%
$77.93 million $35
Sep 11, 2024 $0.68
+1.00%
$6.12 million $163
Sep 9, 2024 $2.01
+3.40%
$18.05 million $447
Sep 8, 2024 $1.94
-43.81%
$17.46 million $513
Sep 7, 2024 $3.77
+0.53%
$33.91 million $154
Sep 6, 2024 $3.75
-24.90%
$33.73 million $154
Sep 5, 2024 $4.95
+1.64K%
$44.55 million $180
Sep 4, 2024 $0.285
+33.32%
$2.56 million $51
Sep 3, 2024 $5.15
-2.03%
$46.39 million $6
Sep 2, 2024 $5.26
+931.23%
$47.35 million $88
Sep 1, 2024 $0.51
-1.23%
$4.59 million $17
Aug 30, 2024 $5.22
-0.83%
$46.98 million $1