A BITCOIN GOLD COIN Historical Data

ABG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0291
+0.50%
$ 261,524 $ 2
Mar 16, 8 PM $ 0.0289
+0.20%
$ 260,033 $ 2
Mar 16, 7 PM $ 0.0289
-0.05%
$ 259,756 $ 2
Mar 16, 6 PM $ 0.0289
+0.25%
$ 260,137 $ 2
Mar 16, 5 PM $ 0.0288
+0.24%
$ 259,571 $ 2
Mar 16, 4 PM $ 0.0288
+0.66%
$ 258,989 $ 2
Mar 16, 3 PM $ 0.0286
-0.36%
$ 258,188 $ 2
Mar 16, 9 AM $ 0.00272
+0.10%
$ 24,455 $ 7
Mar 16, 8 AM $ 0.00272
-0.22%
$ 24,444 $ 7
Mar 16, 7 AM $ 0.00272
-0.60%
$ 24,493 $ 7
Mar 16, 6 AM $ 0.00274
-0.68%
$ 24,654 $ 7
Mar 16, 5 AM $ 0.00275
+0.39%
$ 24,753 $ 7
Mar 16, 4 AM $ 0.00274
+1.15%
$ 24,644 $ 7
Mar 16, 3 AM $ 0.00271
+2.63%
$ 24,369 $ 7
Mar 16, 2 AM $ 0.00264
-0.28%
$ 23,725 $ 7
Mar 16, 1 AM $ 0.00264
+0.57%
$ 23,786 $ 7
Mar 16, 12 AM $ 0.00263
-0.23%
$ 23,655 $ 7
Mar 15, 11 PM $ 0.00263
-0.32%
$ 23,698 $ 7
Mar 15, 10 PM $ 0.00264
+2.15%
$ 23,779 $ 7
Mar 15, 9 PM $ 0.00259
+0.35%
$ 23,273 $ 7
Mar 15, 8 PM $ 0.00258
+0.78%
$ 23,190 $ 7
Mar 15, 7 PM $ 0.00255
+0.56%
$ 22,986 $ 7
Mar 15, 6 PM $ 0.00254
-0.64%
$ 22,859 $ 7
Mar 15, 5 PM $ 0.00255
+0.72%
$ 22,944 $ 7
Mar 15, 4 PM $ 0.00253
-0.09%
$ 22,785 $ 7
Mar 15, 3 PM $ 0.00253
-0.03%
$ 22,814 $ 7
Mar 15, 2 PM $ 0.00254
+0.02%
$ 22,821 $ 7
Mar 15, 1 PM $ 0.00253
-0.07%
$ 22,798 $ 7
Mar 15, 9 AM $ 0.00228
+0.00%
$ 20,552 $ 25
Mar 12, 9 PM $ 0.0513
+0.16%
$ 461,941 $ 38
Mar 12, 8 PM $ 0.0513
-0.36%
$ 461,360 $ 38
Mar 12, 7 PM $ 0.0514
+0.68%
$ 462,362 $ 38
Mar 12, 6 PM $ 0.051
-0.55%
$ 459,123 $ 38
Mar 12, 5 PM $ 0.0513
-0.14%
$ 462,123 $ 38
Mar 12, 4 PM $ 0.0514
+0.11%
$ 462,553 $ 38
Mar 12, 3 PM $ 0.0514
+1.36%
$ 462,677 $ 38
Mar 12, 2 PM $ 0.0507
-0.58%
$ 456,640 $ 37
Mar 12, 1 PM $ 0.0511
-0.63%
$ 459,686 $ 38
Mar 12, 12 PM $ 0.0515
+0.08%
$ 463,485 $ 38
Mar 12, 11 AM $ 0.0515
+0.32%
$ 463,918 $ 38
Mar 12, 10 AM $ 0.0514
+0.60%
$ 462,512 $ 38
Mar 12, 9 AM $ 0.0511
+0.21%
$ 460,000 $ 38
Mar 12, 8 AM $ 0.051
+0.01%
$ 458,722 $ 38
Mar 12, 7 AM $ 0.0509
+0.45%
$ 458,457 $ 38
Mar 12, 6 AM $ 0.0507
+0.06%
$ 456,462 $ 37
Mar 12, 5 AM $ 0.0507
+0.13%
$ 456,336 $ 37
Mar 12, 4 AM $ 0.0506
-0.08%
$ 455,671 $ 37
Mar 12, 3 AM $ 0.0507
+0.15%
$ 455,975 $ 37
Mar 12, 2 AM $ 0.0507
-0.55%
$ 456,217 $ 37
Mar 12, 1 AM $ 0.051
-0.50%
$ 459,065 $ 38