Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A BITCOIN GOLD COIN Historical Data

ABG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $0.0459
+0.73%
$412,923 $45
May 21, 6 PM $0.0456
-0.91%
$410,721 $45
May 21, 5 PM $0.046
+1.00%
$414,415 $45
May 21, 4 PM $0.0456
-0.29%
$409,979 $45
May 21, 3 PM $0.0457
+0.59%
$411,517 $45
May 21, 2 PM $0.0454
-0.09%
$408,522 $45
May 21, 1 PM $0.0453
-0.20%
$407,734 $45
May 21, 12 PM $0.0454
+0.12%
$408,593 $44
May 21, 11 AM $0.0454
+0.10%
$408,346 $44
May 21, 10 AM $0.0453
-0.70%
$407,821 $44
May 21, 9 AM $0.0456
-0.36%
$410,847 $45
May 21, 8 AM $0.0458
+0.03%
$412,081 $45
May 21, 7 AM $0.0457
+0.25%
$411,736 $45
May 21, 6 AM $0.0457
-0.26%
$410,916 $45
May 20, 9 PM $0.0458
-0.10%
$412,098 $45
May 20, 8 PM $0.0458
-0.14%
$412,455 $55
May 20, 7 PM $0.0459
+0.35%
$413,107 $181
May 20, 6 PM $0.0457
-0.37%
$411,664 $181
May 20, 5 PM $0.0459
+0.37%
$413,433 $181
May 20, 4 PM $0.0458
+0.00%
$412,363 $181
May 20, 3 PM $0.0459
+0.06%
$412,896 $181
May 20, 2 PM $0.0458
+0.74%
$412,400 $181
May 20, 1 PM $0.0456
-0.56%
$410,002 $180
May 20, 12 PM $0.0458
+0.32%
$412,038 $181
May 20, 11 AM $0.0456
-0.23%
$410,559 $180
May 20, 10 AM $0.0457
+0.13%
$411,624 $180
May 20, 9 AM $0.0457
-0.09%
$411,216 $180
May 20, 8 AM $0.0458
+0.18%
$411,897 $454
May 20, 7 AM $0.0457
-0.16%
$411,129 $454
May 20, 6 AM $0.0457
+0.32%
$411,610 $454
May 20, 5 AM $0.0456
+0.62%
$410,459 $453
May 20, 4 AM $0.0453
+0.00%
$407,765 $450
May 20, 3 AM $0.0453
+0.11%
$407,562 $450
May 20, 2 AM $0.0452
-0.04%
$407,035 $449
May 19, 8 PM $0.0211
+0.17%
$190,257 $318
May 19, 7 PM $0.0211
-0.09%
$190,024 $271
May 19, 6 PM $0.0212
+0.10%
$190,366 $271
May 19, 5 PM $0.0211
-0.25%
$190,237 $271
May 19, 4 PM $0.0212
+0.51%
$190,573 $272
May 19, 3 PM $0.0211
+0.27%
$189,812 $271
May 19, 2 PM $0.021
-0.94%
$188,901 $313
May 19, 1 PM $0.0212
+0.13%
$190,751 $313
May 19, 12 PM $0.0212
+0.36%
$190,473 $313
May 19, 11 AM $0.0211
-0.32%
$189,842 $312
May 19, 10 AM $0.0211
-0.02%
$190,089 $314
May 19, 9 AM $0.0211
-0.93%
$190,166 $312
May 19, 8 AM $0.0213
-0.22%
$192,096 $41
May 19, 7 AM $0.0214
+0.30%
$192,668 $42
May 19, 6 AM $0.0214
+0.12%
$192,219 $42
May 19, 5 AM $0.0213
+0.10%
$192,070 $41