A BITCOIN GOLD COIN Historical Data

ABG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 20.66
+2.28%
$ -- $ 289
Jun 14, 2024 $ 20.19
+32.19%
$ 181.75 million $ 283
Jun 13, 2024 $ 15.26
+6,167.44%
$ 137.37 million $ 31
Jun 12, 2024 $ 10.05
+355.25%
$ 90.45 million $ 20
Jun 11, 2024 $ 2.2
+340.67%
$ 19.83 million $ 0
Jun 10, 2024 $ 1.37
-1.61%
$ 12.34 million $ 0
Jun 9, 2024 $ 1.39
-94.59%
$ 12.54 million $ 0
Jun 8, 2024 $ 25.78
+3.12%
$ 232.01 million $ 26
Jun 7, 2024 $ 25
+0.00%
$ 225 million $ 128
Jun 5, 2024 $ 18.72
-0.20%
$ -- $ 79
Jun 4, 2024 $ 18.76
+1.41%
$ 168.86 million $ 193
May 5, 2024 $ 0.155
-0.60%
$ -- $ 1
May 4, 2024 $ 0.156
-75.36%
$ 1.4 million $ 1
Apr 2, 2024 $ 32.55
-7.17%
$ 292.95 million $ 14
Apr 1, 2024 $ 35.06
+1.94%
$ 315.54 million $ 15
Mar 31, 2024 $ 35.98
+2.82%
$ -- $ 1
Mar 30, 2024 $ 35.01
-0.22%
$ 315.06 million $ 57
Mar 19, 2024 $ 36.77
-5.11%
$ -- $ 35
Mar 18, 2024 $ 38.77
-2.81%
$ 348.91 million $ 37
Mar 13, 2024 $ 0.00138
+2.07%
$ -- $ 5
Mar 12, 2024 $ 0.00135
+87.38%
$ 12,168 $ 5
Mar 11, 2024 $ 0.000722
+0.28%
$ 6,495 $ 12
Mar 8, 2024 $ 331.86
+0.11%
$ -- $ 100
Mar 7, 2024 $ 331.78
+1.17%
$ 2.99 billion $ 100
Mar 3, 2024 $ 0.0206
-99.98%
$ 185,073 $ 11
Mar 2, 2024 $ 92.19
-0.95%
$ 829.73 million $ 111
Mar 1, 2024 $ 92.6
+2.54%
$ -- $ 9
Feb 29, 2024 $ 90.41
+6.89%
$ 813.72 million $ 8
Feb 28, 2024 $ 84.49
+3.94%
$ 760.45 million $ 29
Feb 27, 2024 $ 81.25
+4.44%
$ 731.24 million $ 371
Feb 26, 2024 $ 92.2
-1.15%
$ -- $ 93
Feb 25, 2024 $ 93.31
-75.99%
$ 839.82 million $ 628
Feb 24, 2024 $ 388.44
+2.28%
$ 3.5 billion $ 60
Feb 23, 2024 $ 379.81
+0.67%
$ 3.42 billion $ 95
Feb 18, 2024 $ 248.53
+0.25%
$ -- $ 0
Feb 17, 2024 $ 248.03
-19.53%
$ 2.23 billion $ 0
Feb 16, 2024 $ 308.5
-0.68%
$ 2.78 billion $ 21
Feb 15, 2024 $ 310.38
+24.58%
$ 2.79 billion $ 2
Feb 14, 2024 $ 250.96
+3.05%
$ -- $ 26
Feb 13, 2024 $ 243.71
-38.93%
$ 2.19 billion $ 25
Feb 12, 2024 $ 398.62
+56.82%
$ 3.59 billion $ 4
Feb 2, 2024 $ 0.000925
+0.40%
$ -- $ 10
Feb 1, 2024 $ 0.000921
+0.33%
$ 8,290 $ 10
Jan 28, 2024 $ 0.0418
-0.75%
$ 376,280 $ 5
Jan 27, 2024 $ 0.0421
+0.37%
$ 379,151 $ 5
Jan 11, 2024 $ 0.00477
+2.30%
$ -- $ 2
Jan 10, 2024 $ 0.00466
+3.23%
$ 41,930 $ 2
Jan 6, 2024 $ 0.0044
-0.69%
$ -- $ 20
Jan 5, 2024 $ 0.00443
+0.41%
$ 39,891 $ 21
Dec 24, 2023 $ 0.0044
+0.33%
$ -- $ 4