A BITCOIN GOLD COIN Historical Data

ABG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0513
+0.08%
$ 461,663 $ 38
Mar 11, 11 PM $ 0.0513
-0.22%
$ 461,290 $ 38
Mar 11, 10 PM $ 0.0514
-0.42%
$ 462,793 $ 38
Mar 11, 9 PM $ 0.0516
+0.13%
$ 464,156 $ 38
Mar 11, 6 AM $ 0.0446
+0.00%
$ 401,767 $ 237
Mar 11, 12 AM $ 0.0421
+0.00%
$ 379,162 $ 626
Mar 10, 6 PM $ 0.0429
+0.00%
$ 386,254 $ 1,112
Mar 10, 12 PM $ 0.0268
-0.21%
$ 240,806 $ 855
Mar 10, 11 AM $ 0.0268
+0.05%
$ 241,499 $ 887
Mar 10, 10 AM $ 0.0268
-0.34%
$ 241,197 $ 935
Mar 10, 9 AM $ 0.0269
+0.38%
$ 241,964 $ 983
Mar 10, 3 AM $ 0.0274
+0.00%
$ 246,350 $ 797
Mar 9, 10 PM $ 0.0288
+0.00%
$ 258,886 $ 1,054
Mar 9, 8 PM $ 0.0298
+0.00%
$ 267,820 $ 1,850
Mar 9, 2 PM $ 0.0181
+0.00%
$ 163,066 $ 1,086
Mar 9, 1 PM $ 0.0193
+0.00%
$ 173,921 $ 1,081
Mar 9, 8 AM $ 0.0168
+0.00%
$ 151,038 $ 1,713
Mar 9, 2 AM $ 0.0178
+0.00%
$ 160,238 $ 1,041
Mar 9, 12 AM $ 0.0178
+0.00%
$ 160,268 $ 1,012
Mar 8, 9 PM $ 0.0176
+0.00%
$ 158,201 $ 1,063
Mar 8, 3 PM $ 0.0161
+0.00%
$ 145,168 $ 1,089
Mar 8, 1 PM $ 0.0168
-4.05%
$ 151,043 $ 716
Mar 8, 11 AM $ 0.0176
-7.47%
$ 158,316 $ 772
Mar 8, 10 AM $ 0.0191
+0.00%
$ 171,474 $ 779
Mar 8, 4 AM $ 0.02
+0.00%
$ 179,636 $ 1,966
Mar 7, 10 PM $ 0.0136
+0.00%
$ 122,191 $ 2,002
Mar 7, 4 PM $ 0.0242
+0.00%
$ 217,845 $ 1,263
Mar 7, 1 PM $ 0.024
+0.00%
$ 216,392 $ 2,121
Mar 7, 7 AM $ 0.0566
+0.00%
$ 509,486 $ 2,143
Mar 7, 1 AM $ 0.041
+0.00%
$ 368,987 $ 865
Mar 6, 7 PM $ 0.0405
+3.88%
$ 364,249 $ 1,627
Mar 6, 5 PM $ 0.0399
+0.00%
$ 358,660 $ 1,654
Mar 6, 2 PM $ 0.0397
+0.00%
$ 357,351 $ 986
Mar 6, 1 PM $ 0.0442
+0.00%
$ 397,354 $ 1,006
Mar 6, 11 AM $ 0.0451
+0.00%
$ 405,610 $ 1,018
Mar 6, 8 AM $ 0.044
+0.00%
$ 395,868 $ 1,055
Mar 6, 7 AM $ 0.0424
+0.00%
$ 381,718 $ 2,137
Mar 6, 6 AM $ 0.0448
+0.00%
$ 402,905 $ 1,133
Mar 6, 5 AM $ 0.0458
+0.00%
$ 412,589 $ 1,174
Mar 6, 3 AM $ 0.0427
+0.00%
$ 384,689 $ 1,233
Mar 6, 2 AM $ 0.0444
+0.00%
$ 399,455 $ 2,184
Mar 6, 12 AM $ 0.0442
+0.00%
$ 397,662 $ 3,485
Mar 5, 6 PM $ 0.0689
+0.00%
$ 620,131 $ 1,364
Mar 5, 2 PM $ 0.0696
+10.17%
$ 625,974 $ 3,724
Mar 5, 12 PM $ 0.0562
+0.00%
$ 505,600 $ 2,390
Mar 5, 9 AM $ 0.0557
+0.00%
$ 501,253 $ 1,480
Mar 5, 5 AM $ 0.0555
+0.00%
$ 499,697 $ 3,907
Mar 4, 11 PM $ 0.0738
+0.00%
$ 664,358 $ 3,998
Mar 4, 5 PM $ 0.0528
+2.76%
$ 474,870 $ 2,427
Mar 4, 4 PM $ 0.0539
+0.17%
$ -- $ 1,527